Aave (AAVE) HistoryRecent price analysis history for AAVE

image
Aave is a decentralized non-custodial money market protocol where users can participate as depositors or borrowers. Depositors provide liquidity to the market to earn a passive income, while borrowers are...
$292.95
USD Price
-6.30%
Last 24h
4.30%
Prediction (7d)
1.64%
Prediction (14d)
3.46%
Prediction (30d)

Recent Prices

Price Variation

Price History for AAVE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $355.37 $340.08 $-15.29 -4.3% $357.98 $335.24 21.97M
2021-09-20 00:00 $340.08 $290.14 $-49.94 -14.68% $340.84 $287.76 53.95M
2021-09-21 00:00 $290.14 $271.43 $-18.71 -6.45% $306.52 $260.07 37.33M
2021-09-22 00:00 $271.43 $301.99 $30.56 11.26% $303.51 $266.14 33.54M
2021-09-23 00:00 $301.99 $309.07 $7.08 2.34% $309.56 $294.57 19.19M
2021-09-24 00:00 $309.07 $280.89 $-28.18 -9.12% $311.23 $262.24 32.26M
2021-09-25 00:00 $280.89 $274.49 $-6.40 -2.28% $284.09 $268.18 16.21M
2021-09-26 00:00 $274.49 $294.07 $19.58 7.13% $300.43 $252.46 34.39M
2021-09-27 00:00 $294.07 $273.63 $-20.44 -6.95% $309.50 $273.12 25.47M
2021-09-28 00:00 $273.63 $260.98 $-12.65 -4.62% $277.76 $259.93 18.58M
2021-09-29 00:00 $260.98 $265.02 $4.04 1.55% $277.39 $259.36 15.08M
2021-09-30 00:00 $265.02 $276.48 $11.46 4.32% $281.22 $263.84 17.95M
2021-10-01 00:00 $276.48 $302.55 $26.07 9.43% $304.09 $272.12 27.13M
2021-10-02 00:00 $302.55 $314.27 $11.72 3.87% $323.70 $297.11 18.05M
2021-10-03 00:00 $314.27 $310.52 $-3.75 -1.19% $323.42 $308.75 17.51M
2021-10-04 00:00 $310.52 $301.03 $-9.49 -3.06% $312.11 $291.35 22.74M
2021-10-05 00:00 $301.03 $307.83 $6.80 2.26% $310.08 $296.63 16.29M
2021-10-06 00:00 $307.83 $311.91 $4.08 1.33% $317.77 $285.14 23.72M
2021-10-07 00:00 $311.82 $305.82 $-6.00 -1.92% $313.79 $299.25 15.43M
2021-10-08 00:00 $305.46 $307.17 $1.71 0.56% $324.32 $303.53 20.56M
2021-10-09 00:00 $307.17 $307.09 $-0.08 -0.03% $313.34 $304.29 11.89M
2021-10-10 00:00 $307.11 $288.32 $-18.79 -6.12% $305.72 $288.32 29.76M
2021-10-11 00:00 $288.32 $290.89 $2.57 0.89% $307.16 $285.94 27.22M
2021-10-12 00:00 $290.89 $283.92 $-6.97 -2.4% $287.00 $267.40 36.50M
2021-10-13 00:00 $283.65 $297.64 $13.99 4.93% $302.68 $282.30 21.32M
2021-10-14 00:00 $297.64 $303.52 $5.88 1.98% $310.75 $293.53 18.84M
2021-10-15 00:00 $303.52 $301.54 $-1.98 -0.65% $305.08 $292.64 21.43M
2021-10-16 00:00 $301.54 $304.57 $3.03 1% $316.36 $299.44 18.52M
2021-10-17 00:00 $304.57 $304.48 $-0.09 -0.03% $320.15 $292.79 22.31M
2021-10-18 00:00 $304.48 $290.43 $-14.05 -4.61% $308.08 $290.09 8.26M