Cardano (ADA) HistoryRecent price analysis history for ADA

image
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof...
$2.12
USD Price
-2.49%
Last 24h
2.03%
Prediction (7d)
1.59%
Prediction (14d)
3.58%
Prediction (30d)

Recent Prices

Price Variation

Price History for ADA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $2.37 $2.28 $-0.09 -3.79% $2.40 $2.26 44.41M
2021-09-20 00:00 $2.28 $2.08 $-0.2 -8.85% $2.29 $1.97 166.90M
2021-09-21 00:00 $2.08 $1.99 $-0.1 -4.57% $2.23 $1.92 110.62M
2021-09-22 00:00 $1.99 $2.26 $0.27 13.75% $2.27 $1.97 61.35M
2021-09-23 00:00 $2.26 $2.33 $0.07 3.19% $2.34 $2.18 56.45M
2021-09-24 00:00 $2.33 $2.28 $-0.05 -2.1% $2.34 $2.07 93.22M
2021-09-25 00:00 $2.28 $2.30 $0.02 0.92% $2.46 $2.24 90.44M
2021-09-26 00:00 $2.30 $2.21 $-0.09 -4.04% $2.30 $2.15 52.15M
2021-09-27 00:00 $2.21 $2.13 $-0.08 -3.49% $2.28 $2.13 39.44M
2021-09-28 00:00 $2.13 $2.04 $-0.09 -4.36% $2.17 $2.03 35.52M
2021-09-29 00:00 $2.04 $2.07 $0.03 1.32% $2.14 $2.02 36.08M
2021-09-30 00:00 $2.07 $2.12 $0.05 2.42% $2.14 $2.06 35.18M
2021-10-01 00:00 $2.12 $2.26 $0.14 6.57% $2.28 $2.09 47.84M
2021-10-02 00:00 $2.26 $2.25 $-0.005 -0.22% $2.32 $2.20 31.05M
2021-10-03 00:00 $2.25 $2.25 $0.004 0.18% $2.31 $2.23 31.42M
2021-10-04 00:00 $2.25 $2.19 $-0.06 -2.75% $2.25 $2.15 36.14M
2021-10-05 00:00 $2.19 $2.23 $0.04 1.92% $2.26 $2.18 31.65M
2021-10-06 00:00 $2.23 $2.21 $-0.02 -1.03% $2.25 $2.12 62.04M
2021-10-07 00:00 $2.21 $2.28 $0.07 3.03% $2.37 $2.15 53.20M
2021-10-08 00:00 $2.28 $2.24 $-0.04 -1.84% $2.31 $2.22 18.87M
2021-10-09 00:00 $2.24 $2.27 $0.03 1.43% $2.30 $2.22 13.32M
2021-10-10 00:00 $2.27 $2.19 $-0.08 -3.35% $2.28 $2.17 15.94M
2021-10-11 00:00 $2.19 $2.17 $-0.02 -0.96% $2.25 $2.12 22.84M
2021-10-12 00:00 $2.17 $2.12 $-0.05 -2.49% $2.17 $2.07 34.61M
2021-10-13 00:00 $2.12 $2.19 $0.07 3.31% $2.20 $2.08 34.52M
2021-10-14 00:00 $2.19 $2.17 $-0.02 -0.69% $2.22 $2.16 32.49M
2021-10-15 00:00 $2.17 $2.22 $0.04 2.07% $2.24 $2.14 54.25M
2021-10-16 00:00 $2.22 $2.18 $-0.04 -1.8% $2.25 $2.17 26.05M
2021-10-17 00:00 $2.18 $2.16 $-0.02 -0.92% $2.19 $2.10 26.55M
2021-10-18 00:00 $2.16 $2.11 $-0.05 -2.13% $2.17 $2.11 11.12M