Algorand (ALGO) HistoryRecent price analysis history for ALGO

image
The Algorand Foundation is dedicated to fulfilling the global promise of blockchain technology by leveraging the Algorand protocol and open source software, which was initially designed by Silvio Micali and...
$1.74
USD Price
-6.31%
Last 24h
1.16%
Prediction (7d)
-0.48%
Prediction (14d)
4.62%
Prediction (30d)

Recent Prices

Price Variation

Price History for ALGO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $2.07 $1.97 $-0.09 -4.5% $2.15 $1.94 23.53M
2021-09-20 00:00 $1.97 $1.67 $-0.3 -15.3% $1.98 $1.55 33.45M
2021-09-21 00:00 $1.67 $1.57 $-0.1 -5.86% $1.82 $1.52 37.82M
2021-09-22 00:00 $1.57 $1.85 $0.27 17.34% $1.90 $1.55 73.33M
2021-09-23 00:00 $1.85 $2.00 $0.16 8.5% $2.05 $1.79 83.00M
2021-09-24 00:00 $2.00 $1.79 $-0.22 -10.83% $2.01 $1.69 72.63M
2021-09-25 00:00 $1.79 $1.73 $-0.05 -3.02% $1.82 $1.70 30.65M
2021-09-26 00:00 $1.73 $1.78 $0.05 2.83% $1.78 $1.57 37.08M
2021-09-27 00:00 $1.78 $1.67 $-0.11 -6.06% $1.86 $1.67 46.63M
2021-09-28 00:00 $1.67 $1.57 $-0.11 -6.51% $1.72 $1.55 31.93M
2021-09-29 00:00 $1.57 $1.61 $0.04 2.68% $1.75 $1.55 30.10M
2021-09-30 00:00 $1.61 $1.63 $0.02 1.24% $1.66 $1.57 31.00M
2021-10-01 00:00 $1.63 $1.77 $0.15 8.91% $1.82 $1.60 43.76M
2021-10-02 00:00 $1.77 $1.77 $0 0% $1.88 $1.71 44.38M
2021-10-03 00:00 $1.77 $1.99 $0.22 12.13% $2.00 $1.73 64.32M
2021-10-04 00:00 $1.99 $1.94 $-0.05 -2.42% $2.09 $1.89 107.99M
2021-10-05 00:00 $1.94 $1.95 $0.01 0.62% $2.06 $1.92 55.37M
2021-10-06 00:00 $1.95 $1.81 $-0.14 -7.07% $1.99 $1.78 59.65M
2021-10-07 00:00 $1.81 $1.89 $0.08 4.3% $1.94 $1.75 54.32M
2021-10-08 00:00 $1.89 $1.90 $0.007 0.37% $2.00 $1.88 42.43M
2021-10-09 00:00 $1.90 $1.89 $-0.005 -0.26% $1.95 $1.86 22.05M
2021-10-10 00:00 $1.89 $1.77 $-0.13 -6.71% $1.89 $1.76 22.94M
2021-10-11 00:00 $1.77 $1.72 $-0.05 -2.83% $1.83 $1.68 28.31M
2021-10-12 00:00 $1.72 $1.75 $0.03 1.81% $1.76 $1.61 29.00M
2021-10-13 00:00 $1.75 $1.84 $0.09 5.15% $1.85 $1.69 29.40M
2021-10-14 00:00 $1.84 $1.81 $-0.03 -1.47% $1.88 $1.78 30.15M
2021-10-15 00:00 $1.81 $1.76 $-0.06 -3.04% $1.81 $1.73 27.45M
2021-10-16 00:00 $1.76 $1.80 $0.04 2.39% $1.85 $1.73 25.19M
2021-10-17 00:00 $1.80 $1.77 $-0.03 -1.61% $1.89 $1.72 27.79M
2021-10-18 00:00 $1.77 $1.73 $-0.04 -2.32% $1.79 $1.72 7.19M