My Neighbor Alice (ALICE) HistoryRecent price analysis history for ALICE

image
My Neighbor Alice is a multiplayer builder game, where anyone can buy and own virtual islands, collect and build exciting items and meet new friends. Inspired by successful games such...
$11.54
USD Price
-3.92%
Last 24h
2.68%
Prediction (7d)
-2.20%
Prediction (14d)
11.73%
Prediction (30d)

Recent Prices

Price Variation

Price History for ALICE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $13.23 $12.55 $-0.68 -5.14% $12.95 $12.23 2.11M
2021-09-20 00:00 $12.55 $10.16 $-2.39 -19.04% $11.42 $9.87 4.10M
2021-09-21 00:00 $10.16 $9.36 $-0.81 -7.92% $10.20 $9.22 2.97M
2021-09-22 00:00 $9.36 $11.26 $1.91 20.36% $11.52 $9.82 3.06M
2021-09-23 00:00 $11.26 $11.36 $0.1 0.89% $12.22 $11.03 2.18M
2021-09-24 00:00 $11.36 $10.17 $-1.19 -10.48% $11.15 $9.87 1.82M
2021-09-25 00:00 $10.17 $9.89 $-0.28 -2.71% $10.29 $9.78 878.14K
2021-09-26 00:00 $9.89 $9.94 $0.05 0.48% $10.40 $9.22 2.20M
2021-09-27 00:00 $9.94 $9.48 $-0.46 -4.6% $10.07 $9.37 1.19M
2021-09-28 00:00 $9.48 $10.24 $0.76 7.97% $10.64 $9.12 4.01M
2021-09-29 00:00 $10.24 $10.31 $0.07 0.68% $11.11 $10.06 3.19M
2021-09-30 00:00 $10.31 $11.76 $1.45 14.06% $12.30 $10.84 4.47M
2021-10-01 00:00 $11.76 $14.49 $2.73 23.21% $14.73 $12.36 7.81M
2021-10-02 00:00 $14.49 $13.26 $-1.23 -8.49% $14.68 $13.03 4.71M
2021-10-03 00:00 $13.26 $14.33 $1.07 8.07% $14.41 $13.12 4.19M
2021-10-04 00:00 $14.33 $14.15 $-0.18 -1.26% $16.19 $13.88 9.94M
2021-10-05 00:00 $14.15 $13.57 $-0.58 -4.1% $15.30 $13.40 4.14M
2021-10-06 00:00 $13.57 $13.00 $-0.57 -4.2% $15.22 $12.92 3.69M
2021-10-07 00:00 $13.00 $13.14 $0.14 1.08% $13.58 $12.49 2.11M
2021-10-08 00:00 $13.14 $12.83 $-0.31 -2.36% $13.33 $12.35 2.14M
2021-10-09 00:00 $12.83 $12.93 $0.1 0.78% $13.29 $12.73 1.67M
2021-10-10 00:00 $12.93 $11.85 $-1.08 -8.35% $12.87 $11.77 1.85M
2021-10-11 00:00 $11.85 $11.71 $-0.14 -1.18% $12.60 $11.38 2.39M
2021-10-12 00:00 $11.71 $11.64 $-0.07 -0.6% $11.77 $10.40 2.74M
2021-10-13 00:00 $11.64 $11.73 $0.09 0.77% $12.32 $11.50 2.02M
2021-10-14 00:00 $11.73 $12.48 $0.75 6.39% $12.91 $11.41 2.71M
2021-10-15 00:00 $12.48 $12.16 $-0.32 -2.56% $13.42 $12.02 2.54M
2021-10-16 00:00 $12.16 $12.16 $0 0% $12.59 $12.00 1.83M
2021-10-17 00:00 $12.16 $11.75 $-0.41 -3.37% $12.38 $11.69 1.25M
2021-10-18 00:00 $11.75 $11.52 $-0.23 -1.96% $11.98 $11.15 648.44K