Alpha Finance Lab (ALPHA) HistoryRecent price analysis history for ALPHA

image
Alpha Finance Lab is an ecosystem of DeFi products, starting on Binance Smart Chain and Ethereum. Alpha Finance Lab is focused on building an ecosystem of automated yield-maximizing Alpha products...
$1.01
USD Price
-4.55%
Last 24h
4.18%
Prediction (7d)
2.64%
Prediction (14d)
6.92%
Prediction (30d)

Recent Prices

Price Variation

Price History for ALPHA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $1.10 $1.07 $-0.03 -3% $1.10 $1.04 76.33K
2021-09-20 00:00 $1.07 $0.88 $-0.19 -17.45% $0.97 $0.85 -273.92K
2021-09-21 00:00 $0.88 $0.81 $-0.07 -8.17% $0.88 $0.8 -175.54K
2021-09-22 00:00 $0.81 $0.93 $0.12 14.54% $0.93 $0.86 -63.02K
2021-09-23 00:00 $0.93 $0.96 $0.03 3.36% $0.99 $0.92 -64.64K
2021-09-24 00:00 $0.96 $0.87 $-0.08 -8.85% $0.91 $0.85 -131.49K
2021-09-25 00:00 $0.87 $0.85 $-0.02 -2.21% $0.91 $0.85 -188.07K
2021-09-26 00:00 $0.85 $0.85 $-0.004 -0.49% $0.87 $0.83 -103.58K
2021-09-27 00:00 $0.85 $0.82 $-0.03 -2.95% $0.86 $0.82 -164.13K
2021-09-28 00:00 $0.82 $0.79 $-0.04 -4.32% $0.81 $0.79 -78.37K
2021-09-29 00:00 $0.79 $0.83 $0.04 5.28% $0.88 $0.8 -127.78K
2021-09-30 00:00 $0.83 $0.87 $0.04 4.41% $0.89 $0.86 -94.00K
2021-10-01 00:00 $0.87 $0.95 $0.09 9.88% $0.98 $0.92 -29.57K
2021-10-02 00:00 $0.95 $0.99 $0.04 3.78% $1.06 $0.93 -11.29K
2021-10-03 00:00 $1.10 $1.02 $-0.08 -7.27% $1.20 $1.01 677.27
2021-10-04 00:00 $0.99 $1.00 $0.01 1.04% $1.04 $0.96 4.07K
2021-10-05 00:00 $1.00 $1.04 $0.04 3.49% $1.10 $1.02 43.57K
2021-10-06 00:00 $1.04 $1.05 $0.009 0.87% $1.12 $1.00 62.90K
2021-10-07 00:00 $1.05 $1.08 $0.03 3.25% $1.09 $0.99 128.08K
2021-10-08 00:00 $1.08 $1.06 $-0.02 -2.31% $1.10 $1.01 66.34K
2021-10-09 00:00 $1.06 $1.04 $-0.02 -1.89% $1.08 $1.03 16.81K
2021-10-10 00:00 $1.04 $0.96 $-0.08 -7.29% $1.03 $0.96 -17.96K
2021-10-11 00:00 $0.96 $0.97 $0.005 0.51% $1.02 $0.94 -23.44K
2021-10-12 00:00 $0.97 $0.97 $0.008 0.84% $0.99 $0.88 -12.26K
2021-10-13 00:00 $0.97 $1.03 $0.06 6.21% $1.05 $0.98 22.71K
2021-10-14 00:00 $1.03 $1.06 $0.03 2.51% $1.06 $1.01 44.18K
2021-10-15 00:00 $1.06 $1.03 $-0.03 -2.74% $1.15 $1.02 47.53K
2021-10-16 00:00 $1.03 $1.07 $0.04 3.39% $1.10 $1.01 71.05K
2021-10-17 00:00 $1.07 $1.02 $-0.05 -4.6% $1.09 $1.01 6.47K
2021-10-18 00:00 $1.02 $0.99 $-0.02 -2.22% $1.06 $0.97 -2.75K