Amp (AMP) HistoryRecent price analysis history for AMP

image
Amp is the evolution of Flexacoin ($FXC). Amp is a digital collateral token designed to facilitate fast and efficient value transfer, especially for use cases that prioritize security and irreversibility.As...
$0.04731
USD Price
-3.63%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
2.76%
Prediction (30d)

Recent Prices

Price Variation

Price History for AMP

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $0.05 $0.05 $0.0005 1.18% $0.05 $0.04 -213.80M
2021-09-26 00:00 $0.05 $0.05 $0 -0.06% $0.05 $0.04 -174.09M
2021-09-27 00:00 $0.05 $0.04 $-0.002 -4.39% $0.05 $0.04 -239.75M
2021-09-28 00:00 $0.04 $0.04 $-0.001 -3.05% $0.05 $0.04 -325.53M
2021-09-29 00:00 $0.04 $0.04 $0.0005 1.19% $0.05 $0.04 -133.82M
2021-09-30 00:00 $0.04 $0.05 $0.005 11.84% $0.05 $0.04 -431.88M
2021-10-01 00:00 $0.05 $0.05 $0.002 3.6% $0.05 $0.05 -394.94M
2021-10-02 00:00 $0.05 $0.05 $-0.0006 -1.15% $0.05 $0.05 -237.49M
2021-10-03 00:00 $0.05 $0.05 $-0.0004 -0.7% $0.05 $0.05 -204.69M
2021-10-04 00:00 $0.05 $0.05 $0.004 7.72% $0.05 $0.05 -514.18M
2021-10-05 00:00 $0.05 $0.05 $-0.0004 -0.75% $0.06 $0.05 -917.29M
2021-10-06 00:00 $0.05 $0.05 $-0.004 -7.26% $0.05 $0.05 -541.45M
2021-10-07 00:00 $0.05 $0.05 $-0.001 -2.45% $0.05 $0.05 -590.00M
2021-10-08 00:00 $0.05 $0.05 $-0.0004 -0.88% $0.05 $0.05 -326.30M
2021-10-09 00:00 $0.05 $0.05 $0.002 3.82% $0.05 $0.05 -487.33M
2021-10-10 00:00 $0.05 $0.05 $-0.002 -3.97% $0.05 $0.05 -295.69M
2021-10-11 00:00 $0.05 $0.05 $0.001 2.1% $0.05 $0.05 -292.26M
2021-10-12 00:00 $0.05 $0.05 $-0.003 -5.46% $0.05 $0.04 -322.29M
2021-10-13 00:00 $0.05 $0.05 $0.0003 0.68% $0.05 $0.04 -269.54M
2021-10-14 00:00 $0.05 $0.05 $0 0% $0.05 $0.05 -292.28M
2021-10-15 00:00 $0.05 $0.05 $0.006 12.91% $0.05 $0.04 -579.68M
2021-10-16 00:00 $0.05 $0.05 $-0.002 -3.94% $0.05 $0.05 -949.84M
2021-10-17 00:00 $0.05 $0.05 $-0.001 -2.53% $0.05 $0.05 -325.56M
2021-10-18 00:00 $0.05 $0.05 $-0.001 -2.02% $0.05 $0.05 -314.55M
2021-10-19 00:00 $0.05 $0.05 $-0.0003 -0.57% $0.05 $0.05 -243.18M
2021-10-20 00:00 $0.05 $0.05 $0.002 3.98% $0.05 $0.05 -268.52M
2021-10-21 00:00 $0.05 $0.05 $-0.001 -2% $0.05 $0.05 -304.34M
2021-10-22 00:00 $0.05 $0.05 $0.0005 1.02% $0.05 $0.05 -235.53M
2021-10-23 00:00 $0.05 $0.05 $0 0.02% $0.05 $0.05 -303.42M
2021-10-24 00:00 $0.05 $0.05 $-0.001 -2.78% $0.05 $0.05 -202.04M