Anchor Protocol (ANC) HistoryRecent price analysis history for ANC

image
The Anchor Token (ANC) is Anchor Protocol's governance token. ANC tokens can be deposited to create new governance polls, which can be voted on by users that have staked ANC.ANC...
$3.06
USD Price
-1.89%
Last 24h
5.60%
Prediction (7d)
-6.19%
Prediction (14d)
-8.06%
Prediction (30d)

Recent Prices

Price Variation

Price History for ANC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $2.68 $3.13 $0.45 16.6% $3.13 $2.89 1.88K
2021-09-23 00:00 $3.13 $2.99 $-0.13 -4.29% $3.23 $2.98 1.19K
2021-09-24 00:00 $2.99 $3.22 $0.23 7.79% $3.22 $2.78 1.50K
2021-09-25 00:00 $3.22 $3.10 $-0.13 -4% $3.22 $3.06 1.45K
2021-09-26 00:00 $3.10 $3.07 $-0.03 -0.81% $3.36 $3.00 1.27K
2021-09-27 00:00 $3.07 $2.98 $-0.09 -2.93% $2.98 $2.84 933.87
2021-09-28 00:00 $2.98 $2.75 $-0.23 -7.85% $2.86 $2.70 1.20K
2021-09-29 00:00 $2.75 $2.80 $0.05 1.86% $2.80 $2.67 1.02K
2021-09-30 00:00 $2.80 $3.02 $0.23 8.04% $3.13 $2.84 4.68K
2021-10-01 00:00 $3.02 $3.13 $0.11 3.64% $3.46 $3.13 4.30K
2021-10-02 00:00 $3.13 $3.62 $0.49 15.58% $3.62 $3.13 3.01K
2021-10-03 00:00 $3.62 $3.33 $-0.29 -7.98% $3.70 $3.28 1.45K
2021-10-04 00:00 $3.33 $3.43 $0.1 3.03% $3.46 $3.30 863.20
2021-10-05 00:00 $3.43 $3.30 $-0.13 -3.9% $3.57 $3.30 2.23K
2021-10-06 00:00 $3.30 $3.20 $-0.09 -2.85% $3.39 $3.20 338.89
2021-10-07 00:00 $3.20 $3.23 $0.02 0.78% $3.35 $3.22 304.17
2021-10-08 00:00 $3.23 $3.21 $-0.02 -0.68% $3.22 $3.10 2.51K
2021-10-09 00:00 $3.21 $3.09 $-0.12 -3.77% $3.22 $3.09 5.38
2021-10-10 00:00 $3.09 $2.97 $-0.12 -3.89% $3.10 $2.95 204.16
2021-10-11 00:00 $2.97 $2.91 $-0.05 -1.79% $3.14 $2.84 2.37K
2021-10-12 00:00 $2.91 $2.86 $-0.06 -1.99% $2.90 $2.82 92.41
2021-10-13 00:00 $2.86 $2.79 $-0.06 -2.21% $2.97 $2.74 1.13K
2021-10-14 00:00 $2.79 $2.90 $0.1 3.72% $3.24 $2.84 8.23K
2021-10-15 00:00 $2.90 $2.79 $-0.11 -3.69% $2.96 $2.77 3.91K
2021-10-16 00:00 $2.79 $2.95 $0.16 5.88% $2.95 $2.73 5.05K
2021-10-17 00:00 $2.95 $2.92 $-0.03 -1.02% $3.10 $2.88 10.12K
2021-10-18 00:00 $2.92 $3.09 $0.16 5.61% $3.09 $2.85 17.63K
2021-10-19 00:00 $3.09 $3.17 $0.09 2.75% $3.20 $3.06 7.18K
2021-10-20 00:00 $3.17 $3.51 $0.34 10.75% $3.51 $3.29 302.71
2021-10-21 00:00 $3.51 $3.37 $-0.14 -4.07% $3.77 $3.32 158.88