Ankr Network (ANKR) HistoryRecent price analysis history for ANKR

image
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and...
$0.1157
USD Price
1.67%
Last 24h
-4.76%
Prediction (7d)
-11.67%
Prediction (14d)
9.81%
Prediction (30d)

Recent Prices

Price Variation

Price History for ANKR

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $0.13 $0.12 $-0.01 -8.77% $0.13 $0.11 -201.15M
2021-11-11 00:00 $0.12 $0.12 $0.003 2.13% $0.12 $0.12 -100.46M
2021-11-12 00:00 $0.12 $0.12 $0.004 3.16% $0.13 $0.12 -151.16M
2021-11-13 00:00 $0.12 $0.12 $0.0001 0.08% $0.13 $0.12 -162.65M
2021-11-14 00:00 $0.12 $0.14 $0.01 10.4% $0.16 $0.12 -394.54M
2021-11-15 00:00 $0.14 $0.14 $-0.002 -1.31% $0.15 $0.13 -393.71M
2021-11-16 00:00 $0.14 $0.13 $-0.009 -6.51% $0.14 $0.12 -170.31M
2021-11-17 00:00 $0.13 $0.13 $0.005 4.2% $0.14 $0.13 -167.06M
2021-11-18 00:00 $0.13 $0.12 $-0.009 -6.53% $0.14 $0.12 -225.18M
2021-11-19 00:00 $0.12 $0.13 $0.006 4.47% $0.13 $0.11 -113.22M
2021-11-20 00:00 $0.13 $0.13 $0.003 2.41% $0.14 $0.12 -67.44M
2021-11-21 00:00 $0.13 $0.13 $-0.004 -2.74% $0.14 $0.13 -79.36M
2021-11-22 00:00 $0.13 $0.13 $-0.002 -1.33% $0.13 $0.12 -84.23M
2021-11-23 00:00 $0.13 $0.13 $-0.0004 -0.32% $0.13 $0.12 -83.37M
2021-11-24 00:00 $0.13 $0.12 $-0.005 -4.29% $0.13 $0.12 -112.01M
2021-11-25 00:00 $0.12 $0.12 $0.004 3.4% $0.13 $0.12 -118.01M
2021-11-26 00:00 $0.12 $0.17 $0.05 38.92% $0.2 $0.12 -1.37B
2021-11-27 00:00 $0.17 $0.17 $-0.002 -1.04% $0.21 $0.16 -1.15B
2021-11-28 00:00 $0.17 $0.16 $-0.01 -5.72% $0.18 $0.15 -291.00M
2021-11-29 00:00 $0.16 $0.16 $-0.002 -0.99% $0.17 $0.16 -149.02M
2021-11-30 00:00 $0.16 $0.15 $-0.01 -7.38% $0.16 $0.15 -173.91M
2021-12-01 00:00 $0.15 $0.15 $-0.002 -1.01% $0.15 $0.14 -134.88M
2021-12-02 00:00 $0.15 $0.15 $0.001 0.89% $0.15 $0.14 -111.36M
2021-12-03 00:00 $0.15 $0.13 $-0.01 -10.07% $0.15 $0.13 -141.41M
2021-12-04 00:00 $0.13 $0.11 $-0.02 -14.96% $0.13 $0.1 -363.04M
2021-12-05 00:00 $0.11 $0.11 $-0.005 -4.77% $0.12 $0.1 -173.90M
2021-12-06 00:00 $0.11 $0.11 $0.003 3.25% $0.11 $0.1 -226.05M
2021-12-07 00:00 $0.11 $0.11 $0.0007 0.63% $0.12 $0.11 -152.44M
2021-12-08 00:00 $0.11 $0.12 $0.004 3.93% $0.12 $0.11 -173.35M
2021-12-09 00:00 $0.12 $0.12 $-0.0009 -0.77% $0.12 $0.11 -25.25M