Arweave (AR) HistoryRecent price analysis history for AR

image
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.As...
$46.32
USD Price
-2.45%
Last 24h
-3.08%
Prediction (7d)
-2.89%
Prediction (14d)
0.95%
Prediction (30d)

Recent Prices

Price Variation

Price History for AR

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $72.63 $70.77 $-1.86 -2.56% $74.15 $66.94 8.62M
2021-11-11 00:00 $70.77 $67.35 $-3.42 -4.83% $72.60 $65.60 5.84M
2021-11-12 00:00 $67.35 $68.71 $1.36 2.02% $75.64 $64.28 5.35M
2021-11-13 00:00 $68.71 $73.49 $4.78 6.96% $74.33 $67.18 5.35M
2021-11-14 00:00 $73.49 $70.09 $-3.40 -4.63% $75.40 $69.77 3.25M
2021-11-15 00:00 $70.09 $65.78 $-4.31 -6.15% $68.83 $65.65 3.26M
2021-11-16 00:00 $65.78 $61.13 $-4.65 -7.07% $62.45 $56.75 5.37M
2021-11-17 00:00 $61.13 $56.75 $-4.38 -7.17% $62.24 $56.15 3.10M
2021-11-18 00:00 $56.75 $53.53 $-3.22 -5.67% $55.35 $50.78 6.47M
2021-11-19 00:00 $53.53 $59.71 $6.18 11.54% $64.01 $54.39 6.39M
2021-11-20 00:00 $59.71 $65.27 $5.56 9.31% $67.30 $61.32 4.32M
2021-11-21 00:00 $65.27 $64.39 $-0.88 -1.35% $72.44 $63.81 9.31M
2021-11-22 00:00 $64.39 $59.85 $-4.54 -7.05% $62.27 $58.89 3.58M
2021-11-23 00:00 $59.85 $60.79 $0.94 1.57% $62.92 $60.27 3.74M
2021-11-24 00:00 $60.79 $58.20 $-2.59 -4.26% $60.49 $56.51 3.15M
2021-11-25 00:00 $58.20 $59.38 $1.18 2.03% $63.57 $59.08 3.32M
2021-11-26 00:00 $59.38 $53.84 $-5.54 -9.33% $61.64 $51.83 8.83M
2021-11-27 00:00 $53.84 $57.38 $3.54 6.58% $65.38 $54.62 7.74M
2021-11-28 00:00 $57.38 $58.02 $0.64 1.12% $60.03 $55.67 4.09M
2021-11-29 00:00 $58.02 $60.91 $2.89 4.98% $62.12 $56.24 3.02M
2021-11-30 00:00 $60.91 $59.25 $-1.66 -2.73% $62.90 $58.17 2.76M
2021-12-01 00:00 $59.25 $57.40 $-1.85 -3.12% $61.81 $56.94 2.88M
2021-12-02 00:00 $57.40 $56.02 $-1.38 -2.4% $59.63 $55.05 2.65M
2021-12-03 00:00 $56.02 $53.36 $-2.66 -4.75% $54.84 $51.33 2.90M
2021-12-04 00:00 $53.36 $49.59 $-3.77 -7.07% $51.07 $40.11 5.93M
2021-12-05 00:00 $49.59 $45.11 $-4.48 -9.03% $51.35 $43.65 2.49M
2021-12-06 00:00 $45.11 $46.79 $1.68 3.72% $47.11 $43.10 3.24M
2021-12-07 00:00 $46.79 $48.75 $1.96 4.19% $49.38 $45.47 2.64M
2021-12-08 00:00 $48.75 $46.94 $-1.81 -3.71% $49.66 $46.03 1.66M
2021-12-09 00:00 $46.94 $46.26 $-0.68 -1.45% $47.91 $45.21 305.82K