Cosmos (ATOM) HistoryRecent price analysis history for ATOM

image
Cosmos is a network of many independent blockchains, called zones. The zones are powered by Tendermint Core, which provides a high-performance, consistent, secure PBFT-like consensus engine, where strict fork-accountability guarantees...
$35.91
USD Price
5.71%
Last 24h
1.13%
Prediction (7d)
-5.45%
Prediction (14d)
-9.95%
Prediction (30d)

Recent Prices

Price Variation

Price History for ATOM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $30.38 $39.81 $9.43 31.04% $40.17 $29.38 307.44M
2021-09-23 00:00 $39.81 $41.50 $1.69 4.25% $43.41 $38.84 275.37M
2021-09-24 00:00 $41.50 $42.59 $1.09 2.63% $44.44 $35.92 304.19M
2021-09-25 00:00 $42.59 $39.49 $-3.10 -7.28% $43.10 $38.82 130.71M
2021-09-26 00:00 $39.49 $39.87 $0.38 0.96% $41.68 $35.50 165.81M
2021-09-27 00:00 $39.87 $37.23 $-2.64 -6.62% $40.74 $36.64 114.30M
2021-09-28 00:00 $37.23 $33.69 $-3.54 -9.51% $37.86 $33.37 129.97M
2021-09-29 00:00 $33.69 $33.85 $0.16 0.47% $36.61 $32.61 110.36M
2021-09-30 00:00 $33.85 $36.22 $2.37 7% $36.28 $33.48 124.51M
2021-10-01 00:00 $36.22 $37.88 $1.66 4.58% $38.58 $34.78 127.83M
2021-10-02 00:00 $37.88 $38.62 $0.74 1.95% $41.62 $37.19 96.05M
2021-10-03 00:00 $38.62 $38.77 $0.15 0.39% $40.76 $37.85 84.44M
2021-10-04 00:00 $38.77 $36.77 $-2.00 -5.16% $38.78 $36.06 133.33M
2021-10-05 00:00 $36.77 $36.72 $-0.05 -0.14% $38.33 $35.40 87.99M
2021-10-06 00:00 $36.72 $35.16 $-1.56 -4.25% $36.86 $33.01 108.32M
2021-10-07 00:00 $35.15 $36.68 $1.53 4.35% $37.98 $32.77 98.35M
2021-10-08 00:00 $36.68 $35.00 $-1.68 -4.58% $36.92 $34.77 59.16M
2021-10-09 00:00 $35.00 $35.17 $0.17 0.49% $36.15 $34.61 49.33M
2021-10-10 00:00 $35.17 $32.42 $-2.75 -7.82% $35.19 $32.13 50.84M
2021-10-11 00:00 $32.42 $32.04 $-0.38 -1.17% $34.40 $31.01 57.42M
2021-10-12 00:00 $32.04 $33.45 $1.41 4.4% $34.38 $29.93 97.77M
2021-10-13 00:00 $33.45 $34.61 $1.16 3.47% $34.95 $31.67 92.62M
2021-10-14 00:00 $34.61 $33.82 $-0.79 -2.28% $35.69 $33.48 74.42M
2021-10-15 00:00 $33.82 $33.07 $-0.75 -2.22% $34.15 $32.23 78.36M
2021-10-16 00:00 $33.07 $33.10 $0.03 0.09% $34.63 $32.90 57.72M
2021-10-17 00:00 $33.10 $32.43 $-0.67 -2.02% $34.26 $31.19 49.46M
2021-10-18 00:00 $32.43 $31.88 $-0.55 -1.7% $32.65 $31.07 50.02M
2021-10-19 00:00 $31.88 $35.02 $3.14 9.85% $35.38 $31.45 119.38M
2021-10-20 00:00 $35.02 $35.92 $0.9 2.57% $36.89 $33.52 78.69M
2021-10-21 00:00 $35.92 $35.87 $-0.05 -0.14% $36.78 $35.10 33.92M