Audius (AUDIO) HistoryRecent price analysis history for AUDIO

image
Audius is creating a decentralized & open-source streaming platform controlled by artists, fans, & developers. It provides users with the tools to gather their fans base, share work in progress...
$1.97
USD Price
-4.79%
Last 24h
1.23%
Prediction (7d)
-2.67%
Prediction (14d)
-1.46%
Prediction (30d)

Recent Prices

Price Variation

Price History for AUDIO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $2.73 $3.05 $0.32 11.59% $3.13 $2.63 2.24M
2021-09-20 00:00 $3.05 $2.30 $-0.75 -24.71% $3.14 $2.22 3.21M
2021-09-21 00:00 $2.30 $1.98 $-0.32 -13.71% $2.54 $1.94 1.63M
2021-09-22 00:00 $1.98 $2.30 $0.32 16.04% $2.38 $1.96 898.50K
2021-09-23 00:00 $2.30 $2.30 $0 0% $2.34 $2.18 800.29K
2021-09-24 00:00 $2.30 $2.12 $-0.18 -7.65% $2.30 $1.94 824.34K
2021-09-25 00:00 $2.12 $2.09 $-0.04 -1.69% $2.18 $2.02 289.29K
2021-09-26 00:00 $2.09 $2.06 $-0.03 -1.25% $2.16 $1.92 475.52K
2021-09-27 00:00 $2.06 $2.01 $-0.05 -2.38% $2.19 $2.01 376.31K
2021-09-28 00:00 $2.01 $1.92 $-0.09 -4.62% $2.11 $1.92 335.50K
2021-09-29 00:00 $1.92 $1.97 $0.05 2.45% $2.07 $1.91 359.72K
2021-09-30 00:00 $1.97 $2.09 $0.13 6.46% $2.16 $1.95 622.41K
2021-10-01 00:00 $2.09 $2.35 $0.26 12.32% $2.37 $2.09 819.74K
2021-10-02 00:00 $2.35 $2.30 $-0.05 -2.08% $2.46 $2.26 670.51K
2021-10-03 00:00 $2.30 $2.38 $0.08 3.34% $2.56 $2.24 1.33M
2021-10-04 00:00 $2.38 $2.25 $-0.13 -5.55% $2.38 $2.22 714.60K
2021-10-05 00:00 $2.25 $2.21 $-0.03 -1.51% $2.32 $2.16 452.43K
2021-10-06 00:00 $2.21 $2.16 $-0.05 -2.44% $2.28 $2.02 1.03M
2021-10-07 00:00 $2.16 $2.11 $-0.05 -2.41% $2.23 $2.08 670.79K
2021-10-08 00:00 $2.11 $2.09 $-0.02 -0.76% $2.17 $2.07 418.20K
2021-10-09 00:00 $2.09 $2.12 $0.03 1.24% $2.17 $2.08 241.02K
2021-10-10 00:00 $2.12 $1.97 $-0.15 -6.89% $2.12 $1.97 248.69K
2021-10-11 00:00 $1.97 $2.01 $0.04 2.03% $2.08 $1.93 400.88K
2021-10-12 00:00 $2.01 $1.95 $-0.06 -3.08% $2.01 $1.84 615.82K
2021-10-13 00:00 $1.95 $2.00 $0.05 2.72% $2.03 $1.89 398.07K
2021-10-14 00:00 $2.00 $2.03 $0.03 1.5% $2.10 $2.00 305.73K
2021-10-15 00:00 $2.03 $2.04 $0.01 0.54% $2.12 $1.95 436.81K
2021-10-16 00:00 $2.04 $2.03 $-0.01 -0.49% $2.17 $2.02 420.74K
2021-10-17 00:00 $2.03 $1.97 $-0.06 -3.05% $2.08 $1.91 271.83K
2021-10-18 00:00 $1.97 $1.98 $0.004 0.2% $2.08 $1.95 299.95K