Avalanche (AVAX) HistoryRecent price analysis history for AVAX

image
Avalanche is an open-source platform for launching decentralized finance applications and enterprise blockchain deployments in one interoperable, highly scalable ecosystem. Developers who build on Avalanche can easily create applications and...
$64.27
USD Price
-2.67%
Last 24h
6.18%
Prediction (7d)
-0.09%
Prediction (14d)
-11.20%
Prediction (30d)

Recent Prices

Price Variation

Price History for AVAX

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $72.41 $68.40 $-4.01 -5.54% $72.37 $67.97 59.64M
2021-09-26 00:00 $68.40 $66.88 $-1.52 -2.22% $71.02 $65.19 61.37M
2021-09-27 00:00 $66.88 $66.40 $-0.48 -0.72% $70.28 $64.21 69.10M
2021-09-28 00:00 $66.40 $61.54 $-4.86 -7.32% $67.09 $61.38 58.62M
2021-09-29 00:00 $61.54 $65.47 $3.93 6.39% $69.04 $61.60 99.33M
2021-09-30 00:00 $65.47 $66.62 $1.15 1.76% $70.00 $65.31 54.39M
2021-10-01 00:00 $66.62 $67.72 $1.10 1.65% $73.31 $66.76 87.14M
2021-10-02 00:00 $67.72 $69.17 $1.45 2.14% $73.08 $66.12 81.32M
2021-10-03 00:00 $69.17 $68.73 $-0.44 -0.64% $71.97 $68.35 60.01M
2021-10-04 00:00 $68.73 $65.34 $-3.39 -4.93% $70.22 $64.70 55.50M
2021-10-05 00:00 $65.34 $64.64 $-0.7 -1.07% $69.27 $63.87 63.12M
2021-10-06 00:00 $64.64 $60.05 $-4.59 -7.1% $70.84 $59.99 91.46M
2021-10-07 00:00 $60.05 $61.49 $1.44 2.4% $61.60 $56.86 76.76M
2021-10-08 00:00 $61.49 $60.42 $-1.07 -1.74% $63.66 $59.67 59.58M
2021-10-09 00:00 $60.42 $60.57 $0.15 0.25% $61.95 $60.41 25.52M
2021-10-10 00:00 $60.57 $56.56 $-4.01 -6.62% $60.39 $56.12 52.10M
2021-10-11 00:00 $56.56 $55.30 $-1.26 -2.23% $60.26 $54.19 55.79M
2021-10-12 00:00 $55.30 $54.33 $-0.97 -1.75% $54.95 $50.20 60.33M
2021-10-13 00:00 $54.33 $54.99 $0.66 1.21% $59.03 $53.53 62.52M
2021-10-14 00:00 $54.99 $56.22 $1.23 2.24% $57.99 $54.50 36.39M
2021-10-15 00:00 $56.22 $56.36 $0.14 0.25% $60.84 $55.45 62.80M
2021-10-16 00:00 $56.36 $57.58 $1.22 2.16% $61.97 $55.33 60.30M
2021-10-17 00:00 $57.58 $56.08 $-1.50 -2.61% $59.29 $55.57 27.65M
2021-10-18 00:00 $56.08 $55.53 $-0.55 -0.98% $56.55 $54.69 28.88M
2021-10-19 00:00 $55.53 $56.83 $1.30 2.34% $60.09 $55.92 34.64M
2021-10-20 00:00 $56.83 $59.63 $2.80 4.93% $61.37 $57.60 60.25M
2021-10-21 00:00 $59.63 $61.53 $1.90 3.19% $61.53 $56.06 59.54M
2021-10-22 00:00 $61.48 $65.56 $4.08 6.64% $68.92 $61.43 58.01M
2021-10-23 00:00 $65.49 $65.42 $-0.07 -0.11% $69.41 $64.87 52.43M
2021-10-24 00:00 $65.39 $64.39 $-1.00 -1.53% $67.57 $64.04 10.76M