Axie Infinity Shards (AXS) HistoryRecent price analysis history for AXS

image
What are Axie Infinity Shards (AXS)?Axie Infinity Shards (AXS) are the governance token of the popular blockchain-based game Axie Infinity. The game was created by SkyMavis and allows players to...
$122.96
USD Price
-2.42%
Last 24h
2.37%
Prediction (7d)
2.98%
Prediction (14d)
15.47%
Prediction (30d)

Recent Prices

Price Variation

Price History for AXS

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $68.25 $65.32 $-2.93 -4.29% $69.07 $64.48 5.33M
2021-09-26 00:00 $65.32 $63.79 $-1.53 -2.34% $65.49 $58.30 5.32M
2021-09-27 00:00 $63.79 $63.76 $-0.03 -0.05% $67.19 $62.80 8.24M
2021-09-28 00:00 $63.76 $69.09 $5.33 8.36% $72.94 $63.01 24.93M
2021-09-29 00:00 $69.09 $69.38 $0.29 0.42% $75.20 $67.77 28.28M
2021-09-30 00:00 $69.38 $74.63 $5.25 7.57% $78.88 $68.79 30.82M
2021-10-01 00:00 $74.63 $110.37 $35.74 47.89% $117.54 $74.11 122.81M
2021-10-02 00:00 $110.37 $107.81 $-2.56 -2.32% $120.54 $106.14 92.58M
2021-10-03 00:00 $107.81 $137.60 $29.79 27.63% $139.14 $103.88 85.33M
2021-10-04 00:00 $137.60 $134.55 $-3.05 -2.22% $155.32 $131.84 166.07M
2021-10-05 00:00 $134.55 $128.76 $-5.79 -4.3% $145.76 $127.37 108.86M
2021-10-06 00:00 $128.76 $126.25 $-2.51 -1.95% $140.68 $120.07 129.30M
2021-10-07 00:00 $126.25 $124.25 $-2.00 -1.58% $131.20 $120.17 60.92M
2021-10-08 00:00 $124.25 $126.22 $1.97 1.59% $138.95 $120.02 54.87M
2021-10-09 00:00 $126.22 $126.64 $0.42 0.33% $132.46 $123.75 42.35M
2021-10-10 00:00 $126.64 $116.13 $-10.51 -8.3% $126.64 $115.15 29.41M
2021-10-11 00:00 $116.13 $116.60 $0.47 0.4% $122.00 $112.03 39.87M
2021-10-12 00:00 $116.60 $122.11 $5.51 4.73% $126.47 $113.80 68.08M
2021-10-13 00:00 $122.11 $121.71 $-0.4 -0.33% $124.90 $117.61 27.73M
2021-10-14 00:00 $121.71 $136.44 $14.73 12.1% $143.84 $120.43 86.04M
2021-10-15 00:00 $136.44 $125.65 $-10.79 -7.91% $145.59 $124.44 69.74M
2021-10-16 00:00 $125.65 $125.08 $-0.57 -0.45% $129.99 $121.96 20.60M
2021-10-17 00:00 $125.08 $124.52 $-0.56 -0.45% $129.48 $121.58 24.11M
2021-10-18 00:00 $124.52 $122.41 $-2.11 -1.69% $125.34 $119.12 34.27M
2021-10-19 00:00 $122.41 $122.16 $-0.25 -0.2% $123.50 $120.15 13.37M
2021-10-20 00:00 $122.16 $127.75 $5.59 4.58% $130.00 $120.58 27.37M
2021-10-21 00:00 $127.75 $119.72 $-8.03 -6.29% $133.96 $115.70 54.25M
2021-10-22 00:00 $119.72 $130.14 $10.42 8.7% $133.34 $117.72 82.99M
2021-10-23 00:00 $130.14 $125.59 $-4.55 -3.5% $133.63 $123.33 30.86M
2021-10-24 00:00 $125.59 $123.11 $-2.48 -1.97% $127.42 $121.16 30.47M