BakeryToken (BAKE) HistoryRecent price analysis history for BAKE

image
BakerySwap is like Uniswap, but designed to be faster and cheaper. In addition to all of the above, liquidity providers will also be rewarded with BAKE tokens from which they...
$2.12
USD Price
6.15%
Last 24h
-0.31%
Prediction (7d)
-1.13%
Prediction (14d)
-2.61%
Prediction (30d)

Recent Prices

Price Variation

Price History for BAKE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $1.54 $1.72 $0.18 11.55% $1.72 $1.72 0.00
2021-09-23 00:00 $1.72 $1.72 $0.001 0.06% $1.76 $1.72 30.24
2021-09-24 00:00 $1.72 $1.56 $-0.17 -9.59% $1.64 $1.56 387.75
2021-09-25 00:00 $1.56 $1.55 $-0.003 -0.19% $1.55 $1.55 0.00
2021-09-26 00:00 $1.55 $1.63 $0.07 4.77% $1.63 $1.63 0.00
2021-09-27 00:00 $1.63 $1.57 $-0.06 -3.57% $1.57 $1.54 35.95
2021-09-28 00:00 $1.57 $1.50 $-0.07 -4.15% $1.50 $1.50 0.00
2021-09-29 00:00 $1.50 $1.53 $0.02 1.53% $1.53 $1.53 0.00
2021-09-30 00:00 $1.53 $1.69 $0.17 10.88% $1.70 $1.61 115.12
2021-10-01 00:00 $1.69 $1.86 $0.16 9.63% $1.87 $1.86 58.73
2021-10-02 00:00 $1.86 $1.85 $-0.001 -0.05% $1.90 $1.85 22.90
2021-10-03 00:00 $1.85 $1.87 $0.02 0.92% $1.87 $1.87 0.00
2021-10-04 00:00 $1.87 $1.85 $-0.02 -1.07% $1.85 $1.85 0.00
2021-10-05 00:00 $1.85 $1.80 $-0.05 -2.7% $1.92 $1.80 42.75
2021-10-06 00:00 $1.80 $1.90 $0.1 5.33% $1.90 $1.83 6.12
2021-10-07 00:00 $1.90 $1.90 $0.006 0.32% $1.90 $1.90 0.00
2021-10-08 00:00 $1.90 $1.99 $0.09 4.46% $1.99 $1.89 74.54
2021-10-09 00:00 $1.99 $2.00 $0.008 0.4% $2.00 $2.00 0.00
2021-10-10 00:00 $2.00 $1.91 $-0.09 -4.51% $1.91 $1.91 0.00
2021-10-11 00:00 $1.91 $1.76 $-0.15 -7.87% $1.98 $1.76 87.10
2021-10-12 00:00 $1.76 $1.75 $-0.005 -0.28% $1.75 $1.73 20.34
2021-10-13 00:00 $1.75 $1.98 $0.23 13.07% $1.98 $1.81 220.37
2021-10-14 00:00 $1.98 $2.23 $0.24 12.32% $2.23 $2.08 80.54
2021-10-15 00:00 $2.23 $2.13 $-0.1 -4.31% $2.27 $2.13 22.57
2021-10-16 00:00 $2.13 $2.11 $-0.02 -0.99% $2.11 $2.11 0.00
2021-10-17 00:00 $2.11 $2.12 $0.009 0.43% $2.12 $2.12 0.00
2021-10-18 00:00 $2.12 $2.06 $-0.06 -2.6% $2.06 $2.06 533.69
2021-10-19 00:00 $2.06 $2.13 $0.07 3.49% $2.13 $2.13 0.00
2021-10-20 00:00 $2.13 $2.29 $0.16 7.36% $2.29 $2.29 0.00
2021-10-21 00:00 $2.29 $2.29 $0.002 0.09% $2.34 $2.27 0.00