Balancer (BAL) HistoryRecent price analysis history for BAL

image
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users'...
$22.12
USD Price
-4.08%
Last 24h
5.10%
Prediction (7d)
0.62%
Prediction (14d)
0.06%
Prediction (30d)

Recent Prices

Price Variation

Price History for BAL

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $25.71 $24.77 $-0.94 -3.66% $25.79 $24.38 2.54M
2021-09-20 00:00 $24.77 $21.15 $-3.62 -14.61% $24.85 $20.57 5.54M
2021-09-21 00:00 $21.15 $19.68 $-1.47 -6.95% $22.43 $19.12 4.57M
2021-09-22 00:00 $19.68 $21.67 $1.99 10.11% $22.47 $19.38 3.84M
2021-09-23 00:00 $21.67 $21.94 $0.27 1.25% $22.30 $21.24 3.00M
2021-09-24 00:00 $21.94 $20.21 $-1.73 -7.89% $22.02 $19.01 5.17M
2021-09-25 00:00 $20.21 $20.35 $0.14 0.69% $20.76 $19.42 2.74M
2021-09-26 00:00 $20.35 $20.83 $0.48 2.36% $21.39 $18.62 4.57M
2021-09-27 00:00 $20.83 $19.84 $-0.99 -4.75% $21.77 $19.81 3.14M
2021-09-28 00:00 $19.84 $18.85 $-0.99 -4.99% $20.14 $18.78 1.91M
2021-09-29 00:00 $18.85 $19.01 $0.16 0.85% $19.78 $18.50 1.63M
2021-09-30 00:00 $19.01 $19.79 $0.78 4.1% $19.94 $18.93 1.33M
2021-10-01 00:00 $19.79 $21.69 $1.90 9.6% $21.76 $19.56 2.15M
2021-10-02 00:00 $21.69 $22.39 $0.7 3.23% $23.17 $21.36 4.00M
2021-10-03 00:00 $22.39 $22.74 $0.35 1.56% $23.25 $21.91 2.65M
2021-10-04 00:00 $22.74 $21.82 $-0.92 -4.05% $22.79 $21.06 2.53M
2021-10-05 00:00 $21.82 $22.14 $0.32 1.47% $22.31 $21.23 3.04M
2021-10-06 00:00 $22.14 $22.01 $-0.13 -0.59% $22.39 $20.60 3.77M
2021-10-07 00:00 $22.01 $21.99 $-0.02 -0.09% $23.00 $21.35 4.72M
2021-10-08 00:00 $21.99 $21.96 $-0.03 -0.14% $22.69 $21.75 2.43M
2021-10-09 00:00 $21.96 $21.92 $-0.04 -0.18% $22.43 $21.55 3.05M
2021-10-10 00:00 $21.92 $20.66 $-1.26 -5.75% $21.97 $20.59 2.64M
2021-10-11 00:00 $20.66 $20.72 $0.06 0.29% $21.72 $20.11 2.97M
2021-10-12 00:00 $20.72 $20.44 $-0.28 -1.35% $20.72 $19.45 3.61M
2021-10-13 00:00 $20.44 $21.37 $0.93 4.55% $21.40 $20.16 2.50M
2021-10-14 00:00 $21.37 $22.36 $0.99 4.63% $22.95 $21.10 4.44M
2021-10-15 00:00 $22.36 $22.83 $0.47 2.1% $23.87 $21.65 8.31M
2021-10-16 00:00 $22.83 $22.79 $-0.04 -0.18% $25.22 $22.74 4.10M
2021-10-17 00:00 $22.79 $22.60 $-0.19 -0.83% $23.42 $21.83 3.17M
2021-10-18 00:00 $22.60 $22.03 $-0.57 -2.52% $22.96 $21.39 1.75M