Basic Attention Token (BAT) HistoryRecent price analysis history for BAT

image
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital...
$0.7189
USD Price
5.69%
Last 24h
-1.79%
Prediction (7d)
-4.79%
Prediction (14d)
1.02%
Prediction (30d)

Recent Prices

Price Variation

Price History for BAT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $0.61 $0.69 $0.08 13.34% $0.69 $0.6 -1.42M
2021-09-23 00:00 $0.69 $0.7 $0.02 2.32% $0.72 $0.68 -1.40M
2021-09-24 00:00 $0.7 $0.65 $-0.05 -7.12% $0.7 $0.61 -1.94M
2021-09-25 00:00 $0.65 $0.64 $-0.009 -1.35% $0.66 $0.63 -950.06K
2021-09-26 00:00 $0.64 $0.64 $-0.005 -0.73% $0.66 $0.6 -1.28M
2021-09-27 00:00 $0.64 $0.61 $-0.03 -5.01% $0.65 $0.61 -1.14M
2021-09-28 00:00 $0.61 $0.58 $-0.03 -4.28% $0.62 $0.58 -1.75M
2021-09-29 00:00 $0.58 $0.59 $0.01 2.31% $0.61 $0.58 -1.24M
2021-09-30 00:00 $0.59 $0.63 $0.04 6.34% $0.64 $0.59 -2.06M
2021-10-01 00:00 $0.63 $0.68 $0.05 7.61% $0.68 $0.62 -1.55M
2021-10-02 00:00 $0.68 $0.71 $0.03 4.25% $0.73 $0.67 -1.33M
2021-10-03 00:00 $0.71 $0.73 $0.02 2.98% $0.74 $0.69 -1.12M
2021-10-04 00:00 $0.73 $0.71 $-0.02 -3.15% $0.73 $0.68 -1.48M
2021-10-05 00:00 $0.71 $0.74 $0.03 4.79% $0.74 $0.7 -1.05M
2021-10-06 00:00 $0.74 $0.74 $-0.005 -0.69% $0.75 $0.69 -1.45M
2021-10-07 00:00 $0.74 $0.73 $-0.003 -0.46% $1.21 $0.71 1,102.50B
2021-10-08 00:00 $0.73 $0.75 $0.02 2.17% $0.78 $0.73 -1.51M
2021-10-09 00:00 $0.75 $0.76 $0.01 1.79% $0.77 $0.73 -703.90K
2021-10-10 00:00 $0.76 $0.72 $-0.04 -5.63% $0.76 $0.71 -686.94K
2021-10-11 00:00 $0.72 $0.7 $-0.02 -2.2% $0.74 $0.69 -1.25M
2021-10-12 00:00 $0.7 $0.7 $-0.007 -1.04% $0.7 $0.66 -1.47M
2021-10-13 00:00 $0.7 $0.71 $0.01 1.49% $0.71 $0.68 -1.30M
2021-10-14 00:00 $0.71 $0.7 $-0.002 -0.34% $0.72 $0.7 -1.13M
2021-10-15 00:00 $0.7 $0.69 $-0.01 -1.68% $0.71 $0.67 -2.21M
2021-10-16 00:00 $0.69 $0.72 $0.02 3.57% $0.74 $0.69 -2.21M
2021-10-17 00:00 $0.72 $0.69 $-0.03 -3.6% $0.72 $0.67 -1.15M
2021-10-18 00:00 $0.69 $0.68 $-0.01 -1.56% $0.7 $0.67 -1.19M
2021-10-19 00:00 $0.68 $0.68 $0.001 0.15% $0.7 $0.67 -1.11M
2021-10-20 00:00 $0.68 $0.71 $0.03 4.42% $0.71 $0.67 -1.32M
2021-10-21 00:00 $0.71 $0.72 $0.01 1.36% $0.73 $0.71 -732.58K