Bitcoin Cash (BCH) HistoryRecent price analysis history for BCH

image
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same...
$612.46
USD Price
-0.35%
Last 24h
2.53%
Prediction (7d)
1.12%
Prediction (14d)
1.88%
Prediction (30d)

Recent Prices

Price Variation

Price History for BCH

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $630.83 $609.10 $-21.73 -3.44% $647.13 $603.16 42.83M
2021-09-20 00:00 $609.10 $541.09 $-68.01 -11.17% $609.36 $531.34 81.78M
2021-09-21 00:00 $541.09 $504.22 $-36.87 -6.81% $551.90 $497.93 58.42M
2021-09-22 00:00 $504.22 $547.98 $43.76 8.68% $548.21 $497.00 40.23M
2021-09-23 00:00 $547.98 $552.76 $4.78 0.87% $553.95 $533.02 31.32M
2021-09-24 00:00 $552.76 $513.52 $-39.24 -7.1% $556.35 $479.63 54.15M
2021-09-25 00:00 $513.52 $517.61 $4.09 0.8% $523.25 $502.60 32.04M
2021-09-26 00:00 $517.61 $504.00 $-13.61 -2.63% $519.81 $482.22 34.73M
2021-09-27 00:00 $504.00 $488.64 $-15.36 -3.05% $515.34 $488.34 29.25M
2021-09-28 00:00 $488.64 $474.59 $-14.05 -2.88% $499.18 $473.11 34.32M
2021-09-29 00:00 $474.59 $485.14 $10.55 2.22% $498.06 $471.94 32.35M
2021-09-30 00:00 $485.14 $502.83 $17.69 3.65% $505.96 $482.23 24.47M
2021-10-01 00:00 $502.83 $543.64 $40.81 8.12% $544.67 $500.87 37.59M
2021-10-02 00:00 $543.78 $552.01 $8.23 1.51% $557.25 $536.75 72.47M
2021-10-03 00:00 $552.01 $571.57 $19.56 3.54% $577.36 $553.24 75.17M
2021-10-04 00:00 $571.57 $551.90 $-19.67 -3.44% $583.93 $548.94 69.42M
2021-10-05 00:00 $550.94 $595.05 $44.11 8.01% $599.95 $549.32 47.32M
2021-10-06 00:00 $595.05 $616.97 $21.92 3.68% $625.20 $562.62 79.50M
2021-10-07 00:00 $617.63 $611.67 $-5.96 -0.96% $627.81 $589.08 625.29M
2021-10-08 00:00 $611.61 $596.17 $-15.44 -2.52% $617.73 $588.36 38.82M
2021-10-09 00:00 $596.17 $615.14 $18.97 3.18% $624.64 $592.29 37.14M
2021-10-10 00:00 $615.14 $585.45 $-29.69 -4.83% $623.14 $582.76 31.51M
2021-10-11 00:00 $585.45 $601.59 $16.14 2.76% $618.07 $577.77 36.04M
2021-10-12 00:00 $601.59 $587.52 $-14.07 -2.34% $601.59 $568.41 36.44M
2021-10-13 00:00 $587.52 $593.42 $5.90 1% $594.37 $571.80 34.03M
2021-10-14 00:00 $593.42 $598.53 $5.11 0.86% $607.96 $590.80 32.05M
2021-10-15 00:00 $598.53 $625.24 $26.71 4.46% $636.72 $585.95 77.24M
2021-10-16 00:00 $625.24 $624.90 $-0.34 -0.05% $647.84 $623.84 42.33M
2021-10-17 00:00 $624.90 $612.05 $-12.85 -2.06% $628.43 $590.50 37.21M
2021-10-18 00:00 $612.05 $611.52 $-0.53 -0.09% $619.04 $598.83 18.67M