BORA (BORA) HistoryRecent price analysis history for BORA

image
BORA ISLAND is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.BORA is an ERC20 token that serves as the ecosystem's currency.
$0.90071
USD Price
2.96%
Last 24h
-5.87%
Prediction (7d)
-10.21%
Prediction (14d)
36.74%
Prediction (30d)

Recent Prices

Price Variation

Price History for BORA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $0.31 $0.32 $0.007 2.21% $0.33 $0.3 -240.54K
2021-11-11 00:00 $0.32 $0.32 $0.005 1.66% $0.33 $0.3 -133.52K
2021-11-12 00:00 $0.32 $0.35 $0.03 7.9% $0.35 $0.32 -280.24K
2021-11-13 00:00 $0.35 $0.35 $0.005 1.49% $0.4 $0.35 -105.11K
2021-11-14 00:00 $0.35 $0.43 $0.07 19.98% $0.44 $0.36 -588.08K
2021-11-15 00:00 $0.43 $0.53 $0.11 24.75% $0.62 $0.38 -2.53M
2021-11-16 00:00 $0.53 $1.08 $0.54 102.56% $1.12 $0.49 588.48K
2021-11-17 00:00 $1.08 $1.14 $0.06 5.58% $1.53 $0.93 362.90K
2021-11-18 00:00 $1.14 $0.86 $-0.28 -24.63% $1.07 $0.79 -125.88K
2021-11-19 00:00 $0.86 $0.96 $0.1 11.69% $0.99 $0.81 -30.33K
2021-11-20 00:00 $0.96 $1.05 $0.1 10.22% $1.23 $0.97 68.26K
2021-11-21 00:00 $1.05 $1.02 $-0.03 -3.04% $1.08 $0.98 7.56K
2021-11-22 00:00 $1.02 $1.09 $0.07 6.95% $1.09 $0.94 40.88K
2021-11-23 00:00 $1.09 $1.13 $0.04 3.48% $1.19 $1.05 57.26K
2021-11-24 00:00 $1.13 $1.41 $0.28 24.67% $1.49 $1.09 272.59K
2021-11-25 00:00 $1.41 $1.33 $-0.08 -5.6% $1.63 $1.22 212.01K
2021-11-26 00:00 $1.33 $1.16 $-0.17 -12.62% $1.28 $1.07 85.75K
2021-11-27 00:00 $1.16 $1.21 $0.05 4.21% $1.27 $1.14 27.12K
2021-11-28 00:00 $1.21 $1.28 $0.07 5.94% $1.30 $1.14 52.04K
2021-11-29 00:00 $1.28 $1.26 $-0.02 -1.64% $1.30 $1.21 24.44K
2021-11-30 00:00 $1.26 $1.15 $-0.11 -8.79% $1.24 $1.13 16.19K
2021-12-01 00:00 $1.15 $1.14 $-0.01 -0.87% $1.19 $1.09 19.05K
2021-12-02 00:00 $1.14 $1.07 $-0.07 -6.13% $1.13 $1.01 8.87K
2021-12-03 00:00 $1.07 $1.01 $-0.06 -5.88% $1.10 $0.99 3.63K
2021-12-04 00:00 $1.01 $1.01 $-0.002 -0.2% $1.06 $0.71 2.52K
2021-12-05 00:00 $1.01 $0.88 $-0.12 -12.13% $1.01 $0.86 -10.58K
2021-12-06 00:00 $0.88 $0.91 $0.02 2.37% $0.94 $0.83 -11.05K
2021-12-07 00:00 $0.91 $0.89 $-0.01 -1.24% $0.91 $0.86 -12.44K
2021-12-08 00:00 $0.89 $0.89 $-0.008 -0.92% $0.89 $0.85 -23.09K
2021-12-09 00:00 $0.89 $0.9 $0.01 1.27% $0.92 $0.86 -16.57K