Bitcoin SV (BSV) HistoryRecent price analysis history for BSV

image
Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white...
$166.98
USD Price
-1.64%
Last 24h
1.20%
Prediction (7d)
6.47%
Prediction (14d)
7.15%
Prediction (30d)

Recent Prices

Price Variation

Price History for BSV

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $157.26 $155.88 $-1.38 -0.88% $157.58 $153.57 15.04M
2021-09-20 00:00 $155.88 $134.40 $-21.48 -13.78% $142.86 $128.13 22.90M
2021-09-21 00:00 $134.40 $138.58 $4.18 3.11% $148.67 $126.85 38.64M
2021-09-22 00:00 $138.58 $147.20 $8.62 6.22% $150.34 $145.76 23.28M
2021-09-23 00:00 $147.20 $146.71 $-0.49 -0.33% $151.65 $145.10 16.66M
2021-09-24 00:00 $146.71 $134.33 $-12.38 -8.44% $143.03 $130.13 20.10M
2021-09-25 00:00 $134.33 $134.66 $0.33 0.25% $137.01 $132.87 16.69M
2021-09-26 00:00 $134.66 $129.52 $-5.14 -3.82% $141.87 $124.03 34.08M
2021-09-27 00:00 $129.52 $127.49 $-2.03 -1.57% $128.33 $122.34 19.31M
2021-09-28 00:00 $127.49 $124.44 $-3.05 -2.39% $127.03 $122.60 16.46M
2021-09-29 00:00 $124.44 $126.74 $2.30 1.85% $127.69 $121.92 17.59M
2021-09-30 00:00 $126.74 $129.52 $2.78 2.19% $133.77 $128.95 12.06M
2021-10-01 00:00 $129.52 $139.77 $10.25 7.91% $143.67 $136.21 14.12M
2021-10-02 00:00 $139.77 $138.91 $-0.86 -0.62% $142.20 $137.91 13.41M
2021-10-03 00:00 $138.91 $145.38 $6.47 4.66% $147.55 $139.78 15.60M
2021-10-04 00:00 $145.38 $145.22 $-0.16 -0.11% $151.48 $144.23 17.69M
2021-10-05 00:00 $145.22 $149.41 $4.19 2.89% $153.48 $147.66 20.14M
2021-10-06 00:00 $149.41 $151.26 $1.85 1.24% $161.94 $150.98 19.48M
2021-10-07 00:00 $151.25 $183.50 $32.25 21.32% $183.77 $145.25 66.25M
2021-10-08 00:00 $183.50 $175.55 $-7.95 -4.33% $184.02 $172.69 29.18M
2021-10-09 00:00 $175.55 $179.75 $4.20 2.39% $181.01 $172.54 23.46M
2021-10-10 00:00 $179.75 $172.74 $-7.01 -3.9% $184.34 $172.63 24.30M
2021-10-11 00:00 $172.74 $178.36 $5.62 3.25% $183.31 $175.14 21.04M
2021-10-12 00:00 $178.66 $168.95 $-9.71 -5.43% $176.24 $161.86 126.78M
2021-10-13 00:00 $169.10 $171.59 $2.49 1.47% $177.27 $169.87 24.21M
2021-10-14 00:00 $171.59 $172.36 $0.77 0.45% $174.49 $169.09 17.62M
2021-10-15 00:00 $172.36 $172.29 $-0.07 -0.04% $185.61 $171.98 26.03M
2021-10-16 00:00 $172.29 $171.43 $-0.86 -0.5% $174.90 $167.54 18.88M
2021-10-17 00:00 $171.43 $168.69 $-2.74 -1.6% $173.24 $168.50 19.53M
2021-10-18 00:00 $168.69 $165.93 $-2.76 -1.64% $174.58 $162.41 10.46M