Bitcoin (BTC) HistoryRecent price analysis history for BTC

image
Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have...
$65,953.07
USD Price
3.02%
Last 24h
1.20%
Prediction (7d)
0.64%
Prediction (14d)
-0.18%
Prediction (30d)

Recent Prices

Price Variation

Price History for BTC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $40,709.59 $43,576.15 $2,866.56 7.04% $44,012.22 $40,589.07 1.81B
2021-09-23 00:00 $43,576.15 $44,893.87 $1,317.72 3.02% $44,994.17 $43,108.42 1.52B
2021-09-24 00:00 $44,893.87 $42,848.41 $-2,045.46 -4.56% $45,143.18 $40,807.20 2.57B
2021-09-25 00:00 $42,848.41 $42,721.91 $-126.50 -0.3% $42,992.94 $41,710.08 767.62M
2021-09-26 00:00 $42,721.91 $43,201.79 $479.88 1.12% $43,928.49 $40,825.40 1.19B
2021-09-27 00:00 $43,201.79 $42,187.51 $-1,014.28 -2.35% $44,360.41 $42,139.24 1.14B
2021-09-28 00:00 $42,187.51 $41,056.79 $-1,130.72 -2.68% $42,781.24 $40,924.13 1.34B
2021-09-29 00:00 $41,056.79 $41,539.43 $482.64 1.18% $42,603.18 $40,790.67 1.10B
2021-09-30 00:00 $41,539.43 $43,829.34 $2,289.91 5.51% $44,106.60 $41,436.79 1.47B
2021-10-01 00:00 $43,829.34 $48,164.35 $4,335.01 9.89% $48,470.13 $43,304.82 2.50B
2021-10-02 00:00 $48,164.35 $47,669.02 $-495.33 -1.03% $48,347.69 $47,468.49 769.01M
2021-10-03 00:00 $47,669.02 $48,234.05 $565.03 1.19% $49,185.34 $47,137.07 895.59M
2021-10-04 00:00 $48,234.05 $49,276.91 $1,042.86 2.16% $49,501.21 $46,944.28 1.66B
2021-10-05 00:00 $49,276.91 $51,504.27 $2,227.36 4.52% $51,885.03 $49,087.72 2.05B
2021-10-06 00:00 $51,504.27 $55,345.85 $3,841.58 7.46% $55,656.67 $50,439.32 3.44B
2021-10-07 00:00 $55,343.24 $53,797.21 $-1,546.03 -2.79% $55,359.77 $53,391.93 1.84B
2021-10-08 00:00 $53,796.22 $53,949.29 $153.07 0.28% $56,047.91 $53,666.09 1.59B
2021-10-09 00:00 $53,949.29 $54,968.04 $1,018.75 1.89% $55,485.20 $53,696.32 799.59M
2021-10-10 00:00 $54,968.04 $54,700.24 $-267.80 -0.49% $56,473.63 $54,131.52 1.28B
2021-10-11 00:00 $54,700.24 $57,498.80 $2,798.56 5.12% $57,825.98 $54,448.68 1.81B
2021-10-12 00:00 $57,498.80 $56,010.90 $-1,487.90 -2.59% $57,646.93 $54,098.22 1.91B
2021-10-13 00:00 $56,010.90 $57,369.00 $1,358.10 2.42% $57,768.98 $54,279.61 1.91B
2021-10-14 00:00 $57,369.00 $57,359.21 $-9.79 -0.02% $58,514.76 $56,854.38 1.62B
2021-10-15 00:00 $57,359.21 $61,684.96 $4,325.75 7.54% $62,889.98 $56,885.66 3.74B
2021-10-16 00:00 $61,684.96 $60,877.77 $-807.19 -1.31% $62,341.46 $60,153.79 1.40B
2021-10-17 00:00 $60,877.77 $61,520.54 $642.77 1.06% $61,698.10 $59,050.30 1.41B
2021-10-18 00:00 $61,520.54 $62,038.16 $517.62 0.84% $62,662.72 $59,925.93 3.11B
2021-10-19 00:00 $62,038.16 $64,283.97 $2,245.81 3.62% $64,468.70 $61,410.11 2.71B
2021-10-20 00:00 $64,283.97 $66,021.02 $1,737.05 2.7% $66,980.66 $63,543.70 2.98B
2021-10-21 00:00 $66,021.02 $66,282.70 $261.68 0.4% $66,352.61 $64,141.03 1.42B