BitTorrent (BTT) HistoryRecent price analysis history for BTT

image
BitTorrent Protocol is a decentralized protocol with over 1 billion users. BitTorrent Inc. invented and maintains the BitTorrent protocol. While there are many implementations of the BitTorrent software, BitTorrent and...
$0.00357
USD Price
-1.92%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
8.62%
Prediction (30d)

Recent Prices

Price Variation

Price History for BTT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $0.003 $0.003 $0 -1.15% $0.003 $0.003 -23.96M
2021-09-26 00:00 $0.003 $0.003 $-0.0001 -2.34% $0.003 $0.003 -49.79M
2021-09-27 00:00 $0.003 $0.003 $-0.0001 -1.61% $0.003 $0.003 -25.15M
2021-09-28 00:00 $0.003 $0.003 $-0.0001 -4.54% $0.003 $0.003 -27.53M
2021-09-29 00:00 $0.003 $0.003 $0 1.27% $0.003 $0.003 -21.86M
2021-09-30 00:00 $0.003 $0.003 $0.0001 4.6% $0.003 $0.003 -20.07M
2021-10-01 00:00 $0.003 $0.003 $0.0002 7.78% $0.003 $0.003 -30.85M
2021-10-02 00:00 $0.003 $0.003 $0 0.76% $0.004 $0.003 -24.14M
2021-10-03 00:00 $0.003 $0.004 $0.0001 3.58% $0.004 $0.003 -37.18M
2021-10-04 00:00 $0.004 $0.003 $-0.0001 -2.76% $0.004 $0.003 -37.41M
2021-10-05 00:00 $0.003 $0.004 $0.0003 7.95% $0.004 $0.003 -70.65M
2021-10-06 00:00 $0.004 $0.004 $0 -0.91% $0.004 $0.003 -70.83M
2021-10-07 00:00 $0.004 $0.004 $-0.0001 -1.76% $0.004 $0.003 -66.20M
2021-10-08 00:00 $0.004 $0.004 $0.0001 2.56% $0.004 $0.004 -61.03M
2021-10-09 00:00 $0.004 $0.004 $0.0004 11.35% $0.004 $0.004 -129.21M
2021-10-10 00:00 $0.004 $0.004 $-0.0003 -7.66% $0.004 $0.004 -57.75M
2021-10-11 00:00 $0.004 $0.004 $0 -0.73% $0.004 $0.004 -34.91M
2021-10-12 00:00 $0.004 $0.004 $-0.0001 -3.34% $0.004 $0.004 -42.26M
2021-10-13 00:00 $0.004 $0.004 $0.0001 1.58% $0.004 $0.004 -34.48M
2021-10-14 00:00 $0.004 $0.004 $0 0.05% $0.004 $0.004 -23.89M
2021-10-15 00:00 $0.004 $0.004 $-0.0001 -2.17% $0.004 $0.004 -37.78M
2021-10-16 00:00 $0.004 $0.004 $0 -0.71% $0.004 $0.004 -26.12M
2021-10-17 00:00 $0.004 $0.004 $0 -1.18% $0.004 $0.004 -31.34M
2021-10-18 00:00 $0.004 $0.004 $0 -0.61% $0.004 $0.004 -17.74M
2021-10-19 00:00 $0.004 $0.004 $0 0.34% $0.004 $0.004 -63.15M
2021-10-20 00:00 $0.004 $0.004 $0.0002 5.62% $0.004 $0.004 -213.94M
2021-10-21 00:00 $0.004 $0.004 $-0.0001 -3.76% $0.004 $0.004 -262.45M
2021-10-22 00:00 $0.004 $0.004 $0 0.11% $0.004 $0.004 -1.83B
2021-10-23 00:00 $0.004 $0.004 $0 0.99% $0.004 $0.004 -2.00B
2021-10-24 00:00 $0.004 $0.004 $-0.0001 -3.24% $0.004 $0.004 -2.94B