BUSD (BUSD) HistoryRecent price analysis history for BUSD

image
Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct...
$0.9999
USD Price
-0.01%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
0.00%
Prediction (30d)

Recent Prices

Price Variation

Price History for BUSD

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $1.00 $1.00 $0.001 0.1% $1.02 $0.96 183.44
2021-09-26 00:00 $1.00 $1.00 $0 0% $1.02 $0.9 394.31
2021-09-27 00:00 $1.00 $1.00 $-0.001 -0.1% $1.08 $1.00 38.37
2021-09-28 00:00 $1.00 $1.00 $0.001 0.1% $1.06 $0.99 253.73
2021-09-29 00:00 $1.00 $1.00 $-0.001 -0.1% $1.04 $0.98 139.23
2021-09-30 00:00 $1.00 $1.00 $0 0% $1.02 $0.95 121.07
2021-10-01 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.01 $0.9 -3.83
2021-10-02 00:00 $1.00 $1.00 $0.0001 0.01% $1.02 $0.96 -46.46
2021-10-03 00:00 $1.00 $1.00 $0.0002 0.02% $1.02 $0.98 50.58
2021-10-04 00:00 $1.00 $1.00 $0.001 0.1% $1.01 $0.95 24.31
2021-10-05 00:00 $1.00 $1.00 $-0.001 -0.1% $1.01 $0.95 17.22
2021-10-06 00:00 $1.00 $1.00 $0 0% $1.01 $0.91 11.72
2021-10-07 00:00 $1.00 $1.00 $0 0% $1.03 $0.99 2.97
2021-10-08 00:00 $1.00 $1.00 $-0.0002 -0.02% $1.04 $0.99 -6.91
2021-10-09 00:00 $1.00 $1.00 $0.0002 0.02% $1.01 $0.98 -0.19
2021-10-10 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.03 $0.99 -2.99
2021-10-11 00:00 $1.00 $1.00 $0.0001 0.01% $1.01 $0.95 10.35
2021-10-12 00:00 $1.00 $1.00 $0 0% $1.03 $0.97 1.24
2021-10-13 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.01 $0.95 -2.04
2021-10-14 00:00 $1.00 $1.00 $0.0001 0.01% $1.02 $0.99 5.83
2021-10-15 00:00 $1.00 $1.00 $0 0% $1.02 $0.92 12.58
2021-10-16 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.02 $0.99 -2.76
2021-10-17 00:00 $1.00 $1.00 $0 0% $1.00 $0.96 -2.23
2021-10-18 00:00 $1.00 $1.00 $0.0001 0.01% $1.01 $0.97 21.50
2021-10-19 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.00 $0.96 -3.90
2021-10-20 00:00 $1.00 $1.00 $0.0001 0.01% $1.02 $0.96 3.37
2021-10-21 00:00 $1.00 $1.00 $0.001 0.1% $1.07 $1.00 76.09
2021-10-22 00:00 $1.00 $1.00 $-0.001 -0.1% $1.05 $0.99 10.46
2021-10-23 00:00 $1.00 $1.00 $0.001 0.1% $1.01 $0.97 8.83
2021-10-24 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 681.40