PancakeSwap (CAKE) HistoryRecent price analysis history for CAKE

image
PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is designed to be fast, cheap, allowing anyone to participate....
$19.52
USD Price
-1.21%
Last 24h
0.65%
Prediction (7d)
3.45%
Prediction (14d)
3.62%
Prediction (30d)

Recent Prices

Price Variation

Price History for CAKE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $18.85 $18.50 $-0.35 -1.86% $19.11 $18.31 3.82M
2021-09-26 00:00 $18.50 $18.66 $0.16 0.86% $20.04 $17.71 9.55M
2021-09-27 00:00 $18.66 $18.45 $-0.21 -1.13% $18.90 $18.08 4.96M
2021-09-28 00:00 $18.45 $18.12 $-0.33 -1.79% $18.27 $17.76 3.82M
2021-09-29 00:00 $18.12 $18.53 $0.41 2.26% $19.18 $18.14 6.77M
2021-09-30 00:00 $18.53 $18.90 $0.37 2% $19.56 $18.75 5.32M
2021-10-01 00:00 $18.90 $19.97 $1.07 5.66% $20.92 $19.72 6.08M
2021-10-02 00:00 $19.97 $19.98 $0.01 0.05% $20.37 $19.47 4.25M
2021-10-03 00:00 $19.98 $19.71 $-0.27 -1.35% $20.40 $19.60 4.66M
2021-10-04 00:00 $19.71 $19.33 $-0.38 -1.93% $20.19 $19.25 3.60M
2021-10-05 00:00 $19.33 $19.98 $0.65 3.36% $20.31 $19.48 6.01M
2021-10-06 00:00 $19.98 $19.77 $-0.21 -1.05% $21.51 $19.43 11.61M
2021-10-07 00:00 $19.77 $19.44 $-0.33 -1.67% $20.95 $19.00 9.28M
2021-10-08 00:00 $19.44 $19.57 $0.13 0.67% $20.01 $18.42 8.92M
2021-10-09 00:00 $19.57 $19.67 $0.1 0.51% $20.08 $19.61 3.02M
2021-10-10 00:00 $19.67 $18.63 $-1.04 -5.29% $19.60 $18.52 4.67M
2021-10-11 00:00 $18.63 $18.81 $0.18 0.97% $19.87 $18.58 4.87M
2021-10-12 00:00 $18.81 $19.49 $0.68 3.62% $19.68 $17.46 11.12M
2021-10-13 00:00 $19.49 $20.31 $0.82 4.21% $22.10 $19.76 26.50M
2021-10-14 00:00 $20.31 $19.93 $-0.38 -1.87% $23.79 $19.35 13.11M
2021-10-15 00:00 $19.93 $19.84 $-0.09 -0.45% $21.44 $19.58 10.12M
2021-10-16 00:00 $19.84 $19.75 $-0.09 -0.45% $19.99 $19.24 3.93M
2021-10-17 00:00 $19.75 $19.48 $-0.27 -1.37% $20.23 $19.42 3.39M
2021-10-18 00:00 $19.48 $19.84 $0.36 1.85% $20.22 $19.32 5.00M
2021-10-19 00:00 $19.84 $20.15 $0.31 1.56% $21.05 $19.79 6.32M
2021-10-20 00:00 $20.15 $20.44 $0.29 1.44% $20.80 $19.83 7.42M
2021-10-21 00:00 $20.44 $19.91 $-0.53 -2.59% $20.01 $18.99 7.82M
2021-10-22 00:00 $19.91 $19.76 $-0.15 -0.75% $19.96 $19.25 7.12M
2021-10-23 00:00 $19.76 $19.87 $0.11 0.56% $20.10 $19.69 3.34M
2021-10-24 00:00 $19.87 $19.44 $-0.43 -2.16% $20.31 $19.31 2.46M