Celsius Network (CEL) HistoryRecent price analysis history for CEL

image
Based in London, Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan...
$4.94
USD Price
0.65%
Last 24h
-2.26%
Prediction (7d)
0.08%
Prediction (14d)
10.03%
Prediction (30d)

Recent Prices

Price Variation

Price History for CEL

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $5.03 $5.05 $0.01 0.28% $5.10 $5.00 2.12M
2021-09-26 00:00 $5.05 $5.06 $0.01 0.26% $5.17 $5.00 1.93M
2021-09-27 00:00 $5.06 $5.02 $-0.04 -0.71% $5.15 $5.01 1.07M
2021-09-28 00:00 $5.02 $5.00 $-0.02 -0.46% $5.03 $5.00 3.03M
2021-09-29 00:00 $5.00 $5.00 $0.003 0.06% $5.10 $4.90 5.60M
2021-09-30 00:00 $5.00 $5.04 $0.03 0.62% $5.11 $5.00 786.94K
2021-10-01 00:00 $5.04 $5.91 $0.88 17.4% $6.04 $5.01 4.29M
2021-10-02 00:00 $5.91 $5.76 $-0.15 -2.55% $5.99 $5.75 1.00M
2021-10-03 00:00 $5.76 $5.72 $-0.04 -0.69% $5.98 $5.64 1.35M
2021-10-04 00:00 $5.72 $5.62 $-0.1 -1.8% $5.76 $5.58 1.42M
2021-10-05 00:00 $5.62 $5.75 $0.13 2.39% $5.75 $5.56 758.38K
2021-10-06 00:00 $5.75 $5.89 $0.14 2.42% $5.95 $5.54 2.41M
2021-10-07 00:00 $5.89 $5.69 $-0.2 -3.4% $5.89 $5.67 1.18M
2021-10-08 00:00 $5.69 $5.67 $-0.02 -0.33% $5.88 $5.65 1.27M
2021-10-09 00:00 $5.67 $5.79 $0.12 2.06% $5.83 $5.66 767.57K
2021-10-10 00:00 $5.79 $5.62 $-0.17 -2.85% $5.89 $5.61 1.38M
2021-10-11 00:00 $5.62 $5.75 $0.13 2.22% $5.90 $5.58 1.59M
2021-10-12 00:00 $5.75 $5.63 $-0.12 -2.14% $5.95 $5.61 3.96M
2021-10-13 00:00 $5.63 $5.66 $0.04 0.64% $5.67 $5.53 604.67K
2021-10-14 00:00 $5.66 $5.67 $0.006 0.11% $5.71 $5.57 1.11M
2021-10-15 00:00 $5.67 $5.84 $0.17 3% $5.95 $5.60 2.76M
2021-10-16 00:00 $5.84 $5.66 $-0.18 -3% $5.86 $5.65 864.66K
2021-10-17 00:00 $5.66 $5.60 $-0.06 -1.06% $5.70 $5.50 954.26K
2021-10-18 00:00 $5.60 $5.41 $-0.19 -3.45% $5.64 $5.15 9.37M
2021-10-19 00:00 $5.41 $5.25 $-0.16 -3% $5.43 $5.19 1.90M
2021-10-20 00:00 $5.25 $5.31 $0.06 1.16% $5.39 $5.16 2.13M
2021-10-21 00:00 $5.31 $5.14 $-0.17 -3.2% $5.35 $5.00 3.66M
2021-10-22 00:00 $5.14 $5.00 $-0.14 -2.78% $5.20 $4.95 1.83M
2021-10-23 00:00 $5.00 $4.99 $-0.001 -0.02% $5.05 $4.80 1.75M
2021-10-24 00:00 $4.99 $4.94 $-0.06 -1.18% $5.10 $4.81 1.86M