Celer Network (CELR) HistoryRecent price analysis history for CELR

image
Celer Network is a leading layer-2 scaling platform that aims to enableĀ fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It...
$0.13237
USD Price
-3.73%
Last 24h
-8.79%
Prediction (7d)
7.99%
Prediction (14d)
17.15%
Prediction (30d)

Recent Prices

Price Variation

Price History for CELR

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.11 $0.1 $-0.01 -9.73% $0.12 $0.1 -87.12M
2021-09-20 00:00 $0.1 $0.09 $-0.01 -13.39% $0.09 $0.08 -125.47M
2021-09-21 00:00 $0.11 $0.09 $-0.01 -12.12% $0.1 $0.09 -11.73K
2021-09-22 00:00 $0.09 $0.11 $0.01 14.77% $0.11 $0.1 -68.37K
2021-09-23 00:00 $0.11 $0.14 $0.03 32.77% $0.15 $0.11 -40.90K
2021-09-24 00:00 $0.14 $0.18 $0.04 26.39% $0.2 $0.12 -17.83K
2021-09-25 00:00 $0.18 $0.16 $-0.02 -11.93% $0.19 $0.16 -62.51K
2021-09-26 00:00 $0.16 $0.16 $0.008 4.86% $0.21 $0.16 -66.38K
2021-09-27 00:00 $0.17 $0.16 $-0.01 -6.86% $0.18 $0.15 -120.12M
2021-09-28 00:00 $0.16 $0.16 $-0.0009 -0.58% $0.17 $0.15 -114.20M
2021-09-29 00:00 $0.15 $0.15 $-0.006 -4.05% $0.16 $0.15 -14.74K
2021-09-30 00:00 $0.15 $0.14 $-0.01 -8.16% $0.15 $0.14 -30.32K
2021-10-01 00:00 $0.14 $0.15 $0.006 4.69% $0.16 $0.14 -98.54M
2021-10-02 00:00 $0.15 $0.14 $-0.001 -0.69% $0.16 $0.14 -74.59M
2021-10-03 00:00 $0.14 $0.14 $-0.0003 -0.21% $0.15 $0.14 -36.54M
2021-10-04 00:00 $0.14 $0.14 $-0.001 -0.9% $0.16 $0.14 -92.71M
2021-10-05 00:00 $0.14 $0.14 $-0.003 -2.32% $0.16 $0.14 -47.03M
2021-10-06 00:00 $0.14 $0.13 $-0.008 -5.68% $0.15 $0.13 -64.93M
2021-10-07 00:00 $0.15 $0.14 $-0.01 -7.69% $0.18 $0.14 -13.71K
2021-10-08 00:00 $0.14 $0.16 $0.02 16.58% $0.16 $0.13 -8.26K
2021-10-09 00:00 $0.16 $0.16 $-0.006 -3.72% $0.19 $0.16 -15.53K
2021-10-10 00:00 $0.16 $0.15 $-0.005 -3.36% $0.15 $0.15 -3.39K
2021-10-11 00:00 $0.15 $0.15 $-0.006 -4.01% $0.16 $0.14 -72.11M
2021-10-12 00:00 $0.16 $0.18 $0.02 11.64% $0.18 $0.14 -21.02K
2021-10-13 00:00 $0.15 $0.14 $-0.004 -2.68% $0.16 $0.14 -50.46M
2021-10-14 00:00 $0.14 $0.14 $-0.004 -2.86% $0.15 $0.14 -3.79K
2021-10-15 00:00 $0.14 $0.14 $-0.003 -1.96% $0.15 $0.14 -34.35M
2021-10-16 00:00 $0.14 $0.14 $-0.001 -0.86% $0.14 $0.14 -18.40M
2021-10-17 00:00 $0.14 $0.13 $-0.005 -3.39% $0.14 $0.13 -29.27M
2021-10-18 00:00 $0.13 $0.13 $-0.002 -1.42% $0.14 $0.13 -14.36M