Chiliz (CHZ) HistoryRecent price analysis history for CHZ

image
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports -...
$0.31527
USD Price
-2.39%
Last 24h
0.46%
Prediction (7d)
4.73%
Prediction (14d)
6.69%
Prediction (30d)

Recent Prices

Price Variation

Price History for CHZ

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.33 $0.32 $-0.01 -3.83% $0.33 $0.31 -5.36M
2021-09-20 00:00 $0.32 $0.27 $-0.05 -14.64% $0.32 $0.27 -16.69M
2021-09-21 00:00 $0.27 $0.25 $-0.02 -6.11% $0.28 $0.24 -18.21M
2021-09-22 00:00 $0.25 $0.29 $0.04 14.96% $0.29 $0.25 -16.14M
2021-09-23 00:00 $0.29 $0.3 $0.005 1.54% $0.3 $0.28 -13.81M
2021-09-24 00:00 $0.3 $0.27 $-0.02 -8.08% $0.3 $0.25 -11.63M
2021-09-25 00:00 $0.27 $0.27 $-0.005 -1.95% $0.28 $0.26 -9.01M
2021-09-26 00:00 $0.27 $0.26 $-0.003 -1.05% $0.27 $0.25 -6.81M
2021-09-27 00:00 $0.26 $0.25 $-0.009 -3.56% $0.27 $0.25 -5.59M
2021-09-28 00:00 $0.25 $0.24 $-0.01 -3.97% $0.26 $0.24 -8.08M
2021-09-29 00:00 $0.24 $0.25 $0.005 2.05% $0.26 $0.24 -6.51M
2021-09-30 00:00 $0.25 $0.26 $0.01 5.01% $0.26 $0.25 -6.16M
2021-10-01 00:00 $0.26 $0.29 $0.03 9.74% $0.29 $0.26 -8.52M
2021-10-02 00:00 $0.29 $0.28 $-0.004 -1.36% $0.3 $0.28 -11.59M
2021-10-03 00:00 $0.28 $0.29 $0.004 1.38% $0.3 $0.28 -7.88M
2021-10-04 00:00 $0.29 $0.28 $-0.004 -1.32% $0.29 $0.27 -8.84M
2021-10-05 00:00 $0.28 $0.31 $0.02 8.08% $0.32 $0.28 -17.73M
2021-10-06 00:00 $0.31 $0.3 $-0.004 -1.14% $0.31 $0.28 -14.22M
2021-10-07 00:00 $0.3 $0.36 $0.05 17.51% $0.38 $0.29 -44.39M
2021-10-08 00:00 $0.36 $0.33 $-0.02 -6.57% $0.36 $0.33 -29.42M
2021-10-09 00:00 $0.33 $0.33 $-0.0005 -0.15% $0.34 $0.33 -7.90M
2021-10-10 00:00 $0.33 $0.31 $-0.02 -7.08% $0.33 $0.31 -6.08M
2021-10-11 00:00 $0.31 $0.31 $-0.0004 -0.13% $0.33 $0.3 -8.37M
2021-10-12 00:00 $0.31 $0.32 $0.007 2.21% $0.33 $0.29 -16.40M
2021-10-13 00:00 $0.32 $0.33 $0.01 3.84% $0.33 $0.3 -16.60M
2021-10-14 00:00 $0.33 $0.33 $0.004 1.28% $0.34 $0.32 -7.71M
2021-10-15 00:00 $0.33 $0.32 $-0.01 -3.29% $0.34 $0.31 -13.33M
2021-10-16 00:00 $0.32 $0.33 $0.008 2.37% $0.33 $0.32 -9.87M
2021-10-17 00:00 $0.33 $0.31 $-0.02 -4.91% $0.33 $0.3 -9.87M
2021-10-18 00:00 $0.31 $0.31 $0.002 0.77% $0.32 $0.31 -4.91M