Crypto.com Chain Token (CRO) HistoryRecent price analysis history for CRO

image
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.Crypto.com...
$0.18056
USD Price
-4.26%
Last 24h
2.38%
Prediction (7d)
5.66%
Prediction (14d)
7.69%
Prediction (30d)

Recent Prices

Price Variation

Price History for CRO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.19 $0.19 $-0.004 -2.32% $0.19 $0.18 -703.21K
2021-09-20 00:00 $0.19 $0.16 $-0.02 -11.75% $0.19 $0.16 -4.40M
2021-09-21 00:00 $0.16 $0.16 $-0.008 -5.13% $0.17 $0.15 -2.28M
2021-09-22 00:00 $0.16 $0.17 $0.01 7.46% $0.17 $0.15 -1.42M
2021-09-23 00:00 $0.17 $0.17 $0.003 1.56% $0.17 $0.16 -3.73M
2021-09-24 00:00 $0.17 $0.16 $-0.01 -6.01% $0.17 $0.15 -1.23M
2021-09-25 00:00 $0.16 $0.16 $-0.002 -1.07% $0.16 $0.15 -419.28K
2021-09-26 00:00 $0.16 $0.16 $-0.0003 -0.19% $0.16 $0.15 -1.52M
2021-09-27 00:00 $0.16 $0.15 $-0.004 -2.41% $0.16 $0.15 -838.43K
2021-09-28 00:00 $0.15 $0.15 $-0.008 -5.4% $0.15 $0.15 -510.51K
2021-09-29 00:00 $0.15 $0.15 $0.004 2.68% $0.15 $0.14 -750.71K
2021-09-30 00:00 $0.15 $0.16 $0.009 6.1% $0.16 $0.15 -504.77K
2021-10-01 00:00 $0.16 $0.17 $0.01 8.78% $0.17 $0.16 -2.12M
2021-10-02 00:00 $0.17 $0.17 $0.002 1.16% $0.18 $0.17 -1.04M
2021-10-03 00:00 $0.17 $0.18 $0.007 3.9% $0.18 $0.17 -2.81M
2021-10-04 00:00 $0.18 $0.18 $-0.003 -1.49% $0.18 $0.17 -1.98M
2021-10-05 00:00 $0.18 $0.18 $0.003 1.46% $0.18 $0.17 -2.91M
2021-10-06 00:00 $0.18 $0.19 $0.007 3.7% $0.19 $0.18 -1.75M
2021-10-07 00:00 $0.19 $0.18 $-0.003 -1.6% $0.19 $0.18 -1.27M
2021-10-08 00:00 $0.18 $0.19 $0.006 3.25% $0.2 $0.18 -2.17M
2021-10-09 00:00 $0.19 $0.19 $0.002 1.21% $0.19 $0.18 -1.10M
2021-10-10 00:00 $0.19 $0.19 $-0.005 -2.7% $0.19 $0.19 -801.51K
2021-10-11 00:00 $0.19 $0.19 $0.004 2.18% $0.19 $0.19 -2.28M
2021-10-12 00:00 $0.19 $0.19 $-0.007 -3.44% $0.19 $0.18 -1.62M
2021-10-13 00:00 $0.19 $0.19 $0.001 0.54% $0.19 $0.18 -1.83M
2021-10-14 00:00 $0.19 $0.19 $-0.0004 -0.21% $0.19 $0.18 -791.70K
2021-10-15 00:00 $0.19 $0.19 $0.003 1.51% $0.19 $0.18 -1.76M
2021-10-16 00:00 $0.19 $0.19 $0.001 0.69% $0.19 $0.19 -629.08K
2021-10-17 00:00 $0.19 $0.19 $-0.002 -1.21% $0.19 $0.18 -617.50K
2021-10-18 00:00 $0.19 $0.18 $-0.007 -3.84% $0.19 $0.18 -4.82M