Curve DAO Token (CRV) HistoryRecent price analysis history for CRV

image
Curve is an exchange liquidity pool on Ethereum (like Uniswap) designed for (1) extremely efficient stablecoin trading (2) low risk, supplemental fee income for liquidity providers, without an opportunity cost.Curve...
$2.76
USD Price
-4.41%
Last 24h
4.29%
Prediction (7d)
3.48%
Prediction (14d)
7.13%
Prediction (30d)

Recent Prices

Price Variation

Price History for CRV

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $2.89 $3.04 $0.16 5.48% $3.10 $2.68 16.38M
2021-09-20 00:00 $3.04 $2.39 $-0.65 -21.39% $3.14 $2.35 21.10M
2021-09-21 00:00 $2.39 $2.20 $-0.19 -8.07% $2.66 $2.13 15.64M
2021-09-22 00:00 $2.20 $2.45 $0.25 11.46% $2.52 $2.15 10.81M
2021-09-23 00:00 $2.45 $2.79 $0.34 13.83% $2.84 $2.36 13.82M
2021-09-24 00:00 $2.79 $2.43 $-0.36 -12.9% $2.79 $2.25 12.95M
2021-09-25 00:00 $2.43 $2.31 $-0.12 -4.9% $2.48 $2.27 4.50M
2021-09-26 00:00 $2.31 $2.55 $0.24 10.17% $2.62 $2.07 8.96M
2021-09-27 00:00 $2.55 $2.37 $-0.18 -6.91% $2.75 $2.36 13.66M
2021-09-28 00:00 $2.37 $2.23 $-0.14 -5.99% $2.42 $2.22 7.53M
2021-09-29 00:00 $2.23 $2.29 $0.06 2.74% $2.40 $2.21 4.50M
2021-09-30 00:00 $2.29 $2.34 $0.05 2.01% $2.40 $2.25 6.32M
2021-10-01 00:00 $2.34 $2.54 $0.2 8.61% $2.56 $2.29 8.53M
2021-10-02 00:00 $2.54 $2.54 $0.002 0.08% $2.66 $2.46 7.21M
2021-10-03 00:00 $2.54 $2.81 $0.28 10.84% $2.96 $2.48 16.73M
2021-10-04 00:00 $2.81 $2.90 $0.08 2.92% $2.91 $2.64 13.79M
2021-10-05 00:00 $2.90 $2.94 $0.05 1.59% $3.04 $2.76 15.74M
2021-10-06 00:00 $2.94 $2.74 $-0.2 -6.87% $2.95 $2.63 12.13M
2021-10-07 00:00 $2.74 $2.81 $0.07 2.7% $2.90 $2.65 8.63M
2021-10-08 00:00 $2.81 $2.95 $0.14 4.94% $2.96 $2.75 6.77M
2021-10-09 00:00 $2.95 $2.91 $-0.04 -1.52% $3.10 $2.87 10.99M
2021-10-10 00:00 $2.91 $2.70 $-0.2 -7.02% $2.91 $2.68 7.11M
2021-10-11 00:00 $2.70 $2.70 $-0.005 -0.19% $2.81 $2.64 4.99M
2021-10-12 00:00 $2.70 $2.68 $-0.01 -0.48% $2.70 $2.52 4.66M
2021-10-13 00:00 $2.68 $2.96 $0.28 10.32% $3.00 $2.65 16.16M
2021-10-14 00:00 $2.96 $2.89 $-0.07 -2.4% $3.15 $2.86 11.09M
2021-10-15 00:00 $2.89 $2.90 $0.009 0.31% $3.01 $2.81 8.04M
2021-10-16 00:00 $2.90 $2.91 $0.006 0.21% $3.08 $2.88 6.29M
2021-10-17 00:00 $2.91 $2.87 $-0.03 -1.2% $2.92 $2.73 5.73M
2021-10-18 00:00 $2.87 $2.73 $-0.14 -4.98% $2.87 $2.72 2.88M