Content Value Network (CVNT) HistoryRecent price analysis history for CVNT

image
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use...
$2.62
USD Price
-10.22%
Last 24h
4.56%
Prediction (7d)
13.52%
Prediction (14d)
19.46%
Prediction (30d)

Recent Prices

Price Variation

Price History for CVNT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $3.46 $3.49 $0.04 1.04% $3.58 $2.99 5.99M
2021-09-20 00:00 $3.49 $3.23 $-0.26 -7.56% $3.26 $3.01 4.97M
2021-09-21 00:00 $3.23 $3.53 $0.3 9.2% $3.57 $3.00 6.46M
2021-09-22 00:00 $3.53 $3.65 $0.12 3.49% $3.98 $3.55 6.92M
2021-09-23 00:00 $3.65 $3.68 $0.03 0.82% $3.76 $3.60 6.75M
2021-09-24 00:00 $3.68 $3.24 $-0.44 -11.94% $3.48 $3.19 5.04M
2021-09-25 00:00 $3.24 $3.30 $0.06 1.88% $3.41 $3.19 6.34M
2021-09-26 00:00 $3.30 $2.69 $-0.61 -18.55% $3.51 $2.01 4.21M
2021-09-27 00:00 $2.69 $2.39 $-0.3 -10.97% $2.59 $2.26 3.69M
2021-09-28 00:00 $2.39 $2.48 $0.09 3.59% $2.56 $2.25 3.91M
2021-09-29 00:00 $2.48 $2.64 $0.16 6.53% $2.78 $2.46 4.60M
2021-09-30 00:00 $2.64 $2.86 $0.22 8.33% $2.90 $2.63 4.81M
2021-10-01 00:00 $2.86 $3.15 $0.29 10.1% $3.27 $3.06 5.70M
2021-10-02 00:00 $3.15 $3.20 $0.05 1.65% $3.38 $3.14 5.70M
2021-10-03 00:00 $3.20 $3.20 $-0.004 -0.12% $3.29 $3.08 6.10M
2021-10-04 00:00 $3.20 $3.24 $0.04 1.19% $3.28 $3.16 5.39M
2021-10-05 00:00 $3.24 $3.41 $0.17 5.25% $3.61 $3.35 6.43M
2021-10-06 00:00 $3.41 $3.34 $-0.06 -1.82% $3.57 $3.32 5.93M
2021-10-07 00:00 $3.34 $3.49 $0.15 4.46% $3.59 $3.28 6.70M
2021-10-08 00:00 $3.49 $3.37 $-0.12 -3.49% $3.49 $3.34 5.82M
2021-10-09 00:00 $3.37 $3.39 $0.02 0.53% $3.44 $3.26 6.09M
2021-10-10 00:00 $3.39 $3.19 $-0.2 -5.84% $3.27 $2.95 5.40M
2021-10-11 00:00 $3.19 $3.32 $0.13 4.04% $3.35 $3.19 5.80M
2021-10-12 00:00 $3.32 $3.21 $-0.11 -3.28% $3.29 $3.17 5.80M
2021-10-13 00:00 $3.21 $3.26 $0.05 1.59% $3.37 $3.10 5.91M
2021-10-14 00:00 $3.26 $3.26 $-0.003 -0.09% $3.54 $3.22 5.96M
2021-10-15 00:00 $3.26 $3.34 $0.08 2.58% $3.57 $3.22 6.09M
2021-10-16 00:00 $3.34 $3.12 $-0.22 -6.64% $3.59 $3.07 5.43M
2021-10-17 00:00 $3.12 $2.91 $-0.21 -6.63% $3.14 $2.86 4.40M
2021-10-18 00:00 $2.91 $2.60 $-0.31 -10.58% $3.01 $2.59 2.04M