Dai (DAI) HistoryRecent price analysis history for DAI

image
The Maker Protocol, also known as the Multi-Collateral Dai (MCD) system, allows users to generate Dai by leveraging collateral assets approved by “Maker Governance.” Maker Governance is the community organized...
$0.9998
USD Price
-0.02%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
0.00%
Prediction (30d)

Recent Prices

Price Variation

Price History for DAI

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $1.00 $1.00 $0.0004 0.04% $1.04 $0.99 100.40
2021-09-20 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 7.11K
2021-09-21 00:00 $1.00 $1.00 $-0.0008 -0.08% $1.12 $0.97 -1.69K
2021-09-22 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 2.58K
2021-09-23 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 3.96K
2021-09-24 00:00 $1.00 $1.00 $0 0% $1.08 $0.94 1.02K
2021-09-25 00:00 $1.00 $1.00 $0 0% $1.02 $0.96 174.08
2021-09-26 00:00 $1.00 $1.00 $0 0% $1.02 $0.9 261.93
2021-09-27 00:00 $1.00 $1.00 $-0.002 -0.16% $1.08 $1.00 -217.67
2021-09-28 00:00 $1.00 $1.00 $0.002 0.16% $1.06 $1.00 346.74
2021-09-29 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 1.70K
2021-09-30 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 3.28K
2021-10-01 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 4.46K
2021-10-02 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 5.75K
2021-10-03 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 5.37K
2021-10-04 00:00 $1.00 $1.00 $-0.001 -0.1% $1.00 $1.00 8.46K
2021-10-05 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 11.45K
2021-10-06 00:00 $1.00 $1.00 $-0.001 -0.1% $1.00 $1.00 4.50K
2021-10-07 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 11.21K
2021-10-08 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 1.89K
2021-10-09 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 2.71K
2021-10-10 00:00 $1.00 $1.00 $-0.001 -0.11% $1.06 $1.00 -24.53
2021-10-11 00:00 $1.00 $1.00 $-0.001 -0.1% $1.00 $1.00 7.59K
2021-10-12 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 1.04K
2021-10-13 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $1.00 4.06K
2021-10-14 00:00 $1.00 $1.00 $-0.001 -0.1% $1.00 $1.00 6.65K
2021-10-15 00:00 $1.00 $1.00 $0 0% $1.00 $0.99 7.07K
2021-10-16 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.00 $1.00 1.03K
2021-10-17 00:00 $1.00 $1.00 $0.0001 0.01% $1.00 $1.00 -788.48
2021-10-18 00:00 $1.00 $1.00 $-0.0003 -0.03% $1.00 $1.00 1.83K