DAO Maker (DAO) HistoryRecent price analysis history for DAO

image
DAO Maker Token is the governance token of the DAO Maker Ecosystem built on Ethereum, allowing holders to govern the ecosystem. The DAO Maker Token aims to create a decentralized...
$6.09
USD Price
2.11%
Last 24h
-42.27%
Prediction (7d)
-72.33%
Prediction (14d)
-104.33%
Prediction (30d)

Recent Prices

Price Variation

Price History for DAO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $3.49 $3.66 $0.17 4.93% $3.82 $3.29 196.58K
2021-11-11 00:00 $3.66 $3.80 $0.14 3.74% $3.84 $3.31 174.33K
2021-11-12 00:00 $3.80 $3.80 $-0.001 -0.03% $3.87 $3.62 145.62K
2021-11-13 00:00 $3.80 $3.79 $-0.01 -0.26% $3.92 $3.69 73.66K
2021-11-14 00:00 $3.79 $3.99 $0.21 5.49% $4.03 $3.75 179.01K
2021-11-15 00:00 $3.99 $4.07 $0.07 1.88% $4.11 $3.76 117.86K
2021-11-16 00:00 $4.07 $3.93 $-0.14 -3.47% $4.08 $3.52 167.83K
2021-11-17 00:00 $3.93 $4.48 $0.56 14.13% $4.56 $3.83 207.33K
2021-11-18 00:00 $4.48 $4.16 $-0.32 -7.16% $4.21 $3.55 122.70K
2021-11-19 00:00 $4.16 $4.64 $0.47 11.36% $4.99 $4.19 151.38K
2021-11-20 00:00 $4.64 $4.59 $-0.04 -0.93% $5.11 $4.50 87.83K
2021-11-21 00:00 $4.59 $5.27 $0.68 14.79% $5.32 $4.34 104.21K
2021-11-22 00:00 $5.27 $5.13 $-0.15 -2.77% $5.48 $4.87 294.01K
2021-11-23 00:00 $5.13 $4.91 $-0.22 -4.2% $5.85 $4.69 258.52K
2021-11-24 00:00 $4.91 $4.99 $0.08 1.63% $5.19 $4.76 119.21K
2021-11-25 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-11-26 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-11-27 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-11-28 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-11-29 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-11-30 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-01 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-02 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-03 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-04 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-05 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-06 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-07 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-08 00:00 $0.07 $0.07 $0 0% $0.07 $0.07 0.00
2021-12-09 00:00 $5.19 $5.10 $-0.09 -1.64% $5.24 $5.09 0.00