DeFiChain (DFI) HistoryRecent price analysis history for DFI

image
DeFi Blockchain is a decentralized blockchain platform specifically dedicated to enable fast, intelligent, and transparent decentralized financial services, accessible by everyone, everywhere.Running on a proof-of-stake consensus mechanism, it features proven...
$2.52
USD Price
-1.73%
Last 24h
2.63%
Prediction (7d)
1.46%
Prediction (14d)
1.13%
Prediction (30d)

Recent Prices

Price Variation

Price History for DFI

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $2.62 $2.55 $-0.07 -2.67% $2.62 $2.43 482.34K
2021-09-20 00:00 $2.55 $2.36 $-0.19 -7.49% $2.38 $2.22 456.21K
2021-09-21 00:00 $2.36 $2.27 $-0.09 -3.77% $2.31 $2.21 520.55K
2021-09-22 00:00 $2.27 $2.37 $0.11 4.63% $2.46 $2.37 441.68K
2021-09-23 00:00 $2.37 $2.43 $0.06 2.36% $2.49 $2.43 453.86K
2021-09-24 00:00 $2.43 $2.28 $-0.15 -6.05% $2.38 $2.24 454.04K
2021-09-25 00:00 $2.28 $2.30 $0.02 0.66% $2.33 $2.24 436.28K
2021-09-26 00:00 $2.30 $2.30 $0 0% $2.35 $2.27 509.63K
2021-09-27 00:00 $2.30 $2.25 $-0.05 -2.13% $2.30 $2.21 497.96K
2021-09-28 00:00 $2.25 $2.19 $-0.06 -2.53% $2.23 $2.16 436.78K
2021-09-29 00:00 $2.19 $2.19 $0 0% $2.23 $2.19 301.82K
2021-09-30 00:00 $2.19 $2.30 $0.11 4.93% $2.36 $2.28 541.70K
2021-10-01 00:00 $2.30 $2.47 $0.17 7.3% $2.54 $2.46 487.90K
2021-10-02 00:00 $2.47 $2.41 $-0.06 -2.23% $2.46 $2.39 449.98K
2021-10-03 00:00 $2.41 $2.43 $0.02 0.66% $2.48 $2.42 419.90K
2021-10-04 00:00 $2.43 $2.43 $0 0% $2.52 $2.40 325.92K
2021-10-05 00:00 $2.43 $2.45 $0.02 0.95% $2.61 $2.43 314.91K
2021-10-06 00:00 $2.45 $2.51 $0.06 2.45% $2.71 $2.51 712.58K
2021-10-07 00:00 $2.51 $2.44 $-0.07 -2.75% $2.55 $1.99 1.05M
2021-10-08 00:00 $2.44 $2.44 $-0.003 -0.12% $2.56 $2.39 524.16K
2021-10-09 00:00 $2.44 $2.47 $0.03 1.39% $2.54 $2.42 297.94K
2021-10-10 00:00 $2.47 $2.43 $-0.04 -1.66% $2.48 $2.42 497.84K
2021-10-11 00:00 $2.43 $2.49 $0.06 2.38% $2.59 $2.46 508.26K
2021-10-12 00:00 $2.49 $2.44 $-0.05 -1.93% $2.48 $2.40 507.24K
2021-10-13 00:00 $2.44 $2.47 $0.03 1.11% $2.52 $2.45 573.72K
2021-10-14 00:00 $2.47 $2.48 $0.01 0.4% $2.59 $2.39 377.32K
2021-10-15 00:00 $2.48 $2.57 $0.09 3.59% $2.68 $2.52 644.59K
2021-10-16 00:00 $2.57 $2.56 $-0.01 -0.51% $2.61 $2.46 298.87K
2021-10-17 00:00 $2.56 $2.54 $-0.02 -0.63% $2.61 $2.50 540.73K
2021-10-18 00:00 $2.54 $2.50 $-0.04 -1.57% $2.65 $2.46 175.88K