Dogecoin (DOGE) HistoryRecent price analysis history for DOGE

image
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out...
$0.2605
USD Price
5.64%
Last 24h
-3.30%
Prediction (7d)
-1.87%
Prediction (14d)
-1.63%
Prediction (30d)

Recent Prices

Price Variation

Price History for DOGE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $0.21 $0.21 $-0.0009 -0.43% $0.21 $0.2 -206.61M
2021-09-26 00:00 $0.21 $0.21 $-0.003 -1.58% $0.21 $0.19 -200.33M
2021-09-27 00:00 $0.21 $0.2 $-0.005 -2.63% $0.21 $0.2 -121.10M
2021-09-28 00:00 $0.2 $0.2 $-0.003 -1.55% $0.2 $0.2 -176.63M
2021-09-29 00:00 $0.2 $0.2 $0.002 0.97% $0.2 $0.19 -145.52M
2021-09-30 00:00 $0.2 $0.2 $0.006 2.82% $0.21 $0.2 -155.75M
2021-10-01 00:00 $0.2 $0.22 $0.02 9.16% $0.23 $0.2 -236.83M
2021-10-02 00:00 $0.22 $0.22 $-0.004 -1.88% $0.23 $0.22 -170.56M
2021-10-03 00:00 $0.22 $0.22 $0.003 1.42% $0.23 $0.22 -156.80M
2021-10-04 00:00 $0.22 $0.24 $0.02 8.84% $0.25 $0.21 -577.36M
2021-10-05 00:00 $0.24 $0.25 $0.01 4.35% $0.27 $0.23 -592.66M
2021-10-06 00:00 $0.25 $0.25 $0.003 0.99% $0.27 $0.24 -730.90M
2021-10-07 00:00 $0.25 $0.24 $-0.01 -4.48% $0.26 $0.24 -509.94M
2021-10-08 00:00 $0.24 $0.24 $0.001 0.41% $0.25 $0.24 -189.52M
2021-10-09 00:00 $0.24 $0.25 $0.003 1.15% $0.25 $0.24 -131.78M
2021-10-10 00:00 $0.25 $0.23 $-0.02 -7.22% $0.25 $0.23 -142.68M
2021-10-11 00:00 $0.23 $0.23 $0.002 1.05% $0.24 $0.23 -148.02M
2021-10-12 00:00 $0.23 $0.23 $-0.005 -2.25% $0.23 $0.22 -219.71M
2021-10-13 00:00 $0.23 $0.23 $0.007 2.87% $0.23 $0.22 -186.20M
2021-10-14 00:00 $0.23 $0.23 $0 0% $0.24 $0.23 -157.92M
2021-10-15 00:00 $0.23 $0.23 $0.002 0.64% $0.24 $0.22 -272.74M
2021-10-16 00:00 $0.23 $0.24 $0.003 1.37% $0.25 $0.23 -189.39M
2021-10-17 00:00 $0.24 $0.24 $0.0005 0.21% $0.24 $0.23 -184.12M
2021-10-18 00:00 $0.24 $0.25 $0.009 3.95% $0.27 $0.24 -628.17M
2021-10-19 00:00 $0.25 $0.25 $-0.002 -0.69% $0.25 $0.24 -234.97M
2021-10-20 00:00 $0.25 $0.25 $0.009 3.75% $0.26 $0.24 -233.40M
2021-10-21 00:00 $0.25 $0.24 $-0.01 -4.83% $0.26 $0.2 -314.74M
2021-10-22 00:00 $0.24 $0.24 $0.002 0.83% $0.25 $0.24 -318.13M
2021-10-23 00:00 $0.24 $0.25 $0.007 2.74% $0.25 $0.24 -181.62M
2021-10-24 00:00 $0.25 $0.26 $0.007 2.87% $0.27 $0.25 -259.60M