Polkadot (DOT) HistoryRecent price analysis history for DOT

image
Polkadot development is on track to deliver a robust platform for security, scalability, and innovation. Currently, Polkadot is in the NPoS phase of launch. Polkadot enables cross-blockchain transfers of any...
$42.20
USD Price
-4.07%
Last 24h
3.80%
Prediction (7d)
7.97%
Prediction (14d)
8.32%
Prediction (30d)

Recent Prices

Price Variation

Price History for DOT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $30.85 $29.85 $-1.00 -3.24% $32.22 $29.47 108.01M
2021-09-26 00:00 $29.85 $28.86 $-0.99 -3.32% $30.01 $26.78 142.41M
2021-09-27 00:00 $28.86 $27.73 $-1.13 -3.92% $30.24 $27.62 100.67M
2021-09-28 00:00 $27.73 $26.33 $-1.40 -5.05% $28.37 $26.16 84.94M
2021-09-29 00:00 $26.33 $27.26 $0.93 3.53% $28.57 $26.12 95.02M
2021-09-30 00:00 $27.26 $28.60 $1.34 4.92% $28.97 $27.13 74.48M
2021-10-01 00:00 $28.60 $31.96 $3.36 11.75% $32.32 $28.50 154.42M
2021-10-02 00:00 $31.96 $32.04 $0.08 0.25% $33.40 $31.55 89.02M
2021-10-03 00:00 $32.04 $32.11 $0.07 0.22% $32.69 $31.32 79.33M
2021-10-04 00:00 $32.11 $31.17 $-0.94 -2.93% $32.12 $30.08 79.20M
2021-10-05 00:00 $31.17 $31.40 $0.23 0.74% $32.14 $30.57 74.89M
2021-10-06 00:00 $31.40 $32.24 $0.84 2.68% $33.07 $29.14 146.51M
2021-10-07 00:00 $32.21 $33.98 $1.77 5.5% $35.33 $30.96 131.41M
2021-10-08 00:00 $33.98 $33.32 $-0.66 -1.94% $34.49 $33.05 87.73M
2021-10-09 00:00 $33.32 $36.33 $3.01 9.03% $36.91 $33.00 130.21M
2021-10-10 00:00 $36.33 $34.44 $-1.89 -5.2% $37.46 $34.13 118.83M
2021-10-11 00:00 $34.44 $34.14 $-0.3 -0.87% $36.08 $33.27 108.84M
2021-10-12 00:00 $34.14 $35.16 $1.02 2.99% $35.42 $32.09 144.77M
2021-10-13 00:00 $35.16 $41.69 $6.53 18.57% $43.26 $33.63 360.91M
2021-10-14 00:00 $41.69 $40.74 $-0.95 -2.28% $42.48 $39.33 233.80M
2021-10-15 00:00 $40.74 $43.31 $2.57 6.31% $44.19 $39.47 271.85M
2021-10-16 00:00 $43.31 $41.69 $-1.62 -3.74% $44.74 $41.28 210.08M
2021-10-17 00:00 $41.69 $42.10 $0.41 0.98% $42.84 $39.60 151.04M
2021-10-18 00:00 $42.10 $41.18 $-0.92 -2.19% $43.26 $40.28 157.15M
2021-10-19 00:00 $41.18 $41.36 $0.18 0.44% $41.63 $40.05 130.42M
2021-10-20 00:00 $41.36 $44.41 $3.05 7.37% $45.20 $41.10 175.97M
2021-10-21 00:00 $44.41 $42.84 $-1.57 -3.54% $45.51 $41.96 216.11M
2021-10-22 00:00 $42.84 $43.48 $0.64 1.49% $46.36 $42.74 216.85M
2021-10-23 00:00 $43.48 $43.95 $0.47 1.08% $44.76 $43.08 101.15M
2021-10-24 00:00 $43.95 $42.23 $-1.72 -3.91% $44.16 $42.11 55.55M