Elrond (EGLD) HistoryRecent price analysis history for EGLD

image
Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a...
$230.41
USD Price
-3.74%
Last 24h
1.13%
Prediction (7d)
2.45%
Prediction (14d)
7.92%
Prediction (30d)

Recent Prices

Price Variation

Price History for EGLD

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $247.79 $224.87 $-22.92 -9.25% $244.91 $224.78 11.16M
2021-09-20 00:00 $224.87 $185.01 $-39.86 -17.73% $205.78 $179.43 30.78M
2021-09-21 00:00 $185.23 $199.46 $14.23 7.68% $228.87 $171.04 26.64M
2021-09-22 00:00 $199.46 $230.56 $31.10 15.59% $234.70 $192.79 19.32M
2021-09-23 00:00 $230.39 $245.57 $15.18 6.59% $263.44 $231.52 31.07M
2021-09-24 00:00 $245.93 $237.88 $-8.05 -3.27% $249.90 $213.54 11.32M
2021-09-25 00:00 $238.19 $218.61 $-19.58 -8.22% $237.79 $216.86 11.74M
2021-09-26 00:00 $218.41 $223.53 $5.12 2.34% $234.09 $201.06 7.76M
2021-09-27 00:00 $223.40 $212.29 $-11.11 -4.97% $221.95 $208.32 9.36M
2021-09-28 00:00 $212.29 $200.07 $-12.22 -5.76% $214.07 $198.63 12.46M
2021-09-29 00:00 $200.07 $203.21 $3.14 1.57% $211.44 $199.18 10.26M
2021-09-30 00:00 $203.21 $209.85 $6.64 3.27% $215.47 $204.90 8.24M
2021-10-01 00:00 $210.06 $241.98 $31.92 15.2% $247.95 $205.67 9.86M
2021-10-02 00:00 $241.88 $245.54 $3.66 1.51% $258.22 $233.82 15.57M
2021-10-03 00:00 $245.54 $254.39 $8.85 3.6% $255.25 $243.24 16.12M
2021-10-04 00:00 $254.39 $240.13 $-14.26 -5.61% $260.48 $239.54 14.42M
2021-10-05 00:00 $240.13 $244.75 $4.62 1.92% $259.58 $241.76 16.96M
2021-10-06 00:00 $244.75 $230.79 $-13.96 -5.7% $265.44 $229.46 18.23M
2021-10-07 00:00 $230.78 $243.11 $12.33 5.34% $243.54 $221.97 15.63M
2021-10-08 00:00 $243.11 $257.77 $14.66 6.03% $271.15 $243.15 32.16M
2021-10-09 00:00 $257.77 $259.17 $1.40 0.54% $267.31 $258.07 8.70M
2021-10-10 00:00 $259.17 $240.08 $-19.09 -7.37% $258.08 $238.82 12.05M
2021-10-11 00:00 $240.08 $248.39 $8.31 3.46% $256.27 $237.18 16.57M
2021-10-12 00:00 $248.39 $236.03 $-12.36 -4.98% $241.97 $217.43 22.47M
2021-10-13 00:00 $236.00 $241.83 $5.83 2.47% $250.62 $232.75 7.05M
2021-10-14 00:00 $241.81 $242.23 $0.42 0.17% $248.59 $235.75 8.29M
2021-10-15 00:00 $242.23 $237.06 $-5.17 -2.13% $260.50 $234.90 15.02M
2021-10-16 00:00 $237.06 $241.02 $3.96 1.67% $247.83 $232.92 8.19M
2021-10-17 00:00 $241.02 $235.62 $-5.40 -2.24% $244.61 $234.52 5.99M
2021-10-18 00:00 $235.88 $231.27 $-4.61 -1.95% $239.05 $229.56 1.18M