Ethereum Name Service (ENS) HistoryRecent price analysis history for ENS

image
ENS is a decentralised naming service for web3.The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain.ENS’s job is to map human-readable...
$48.52
USD Price
-4.92%
Last 24h
-1.27%
Prediction (7d)
-7.24%
Prediction (14d)
16.12%
Prediction (30d)

Recent Prices

Price Variation

Price History for ENS

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $43.40 $73.43 $30.03 69.19% $81.31 $36.84 1.78M
2021-11-11 00:00 $73.43 $55.77 $-17.66 -24.05% $88.64 $55.02 644.75K
2021-11-12 00:00 $55.77 $54.25 $-1.52 -2.73% $62.47 $50.70 149.02K
2021-11-13 00:00 $54.25 $55.38 $1.13 2.08% $63.69 $47.80 259.23K
2021-11-14 00:00 $55.38 $55.76 $0.38 0.69% $62.70 $53.59 177.42K
2021-11-15 00:00 $55.76 $55.74 $-0.02 -0.04% $58.89 $49.95 448.82K
2021-11-16 00:00 $55.74 $48.29 $-7.45 -13.37% $54.94 $48.25 279.57K
2021-11-17 00:00 $48.29 $48.35 $0.06 0.12% $51.13 $47.06 247.37K
2021-11-18 00:00 $47.43 $41.69 $-5.74 -12.1% $47.47 $40.54 6.99M
2021-11-19 00:00 $41.69 $47.85 $6.16 14.78% $51.99 $38.43 28.76M
2021-11-20 00:00 $47.85 $46.80 $-1.05 -2.19% $49.55 $44.56 12.32M
2021-11-21 00:00 $46.80 $42.17 $-4.63 -9.89% $46.86 $41.41 13.05M
2021-11-22 00:00 $42.17 $41.00 $-1.17 -2.77% $46.99 $39.93 16.70M
2021-11-23 00:00 $41.00 $50.92 $9.92 24.2% $53.55 $40.53 28.88M
2021-11-24 00:00 $50.92 $49.22 $-1.70 -3.34% $52.56 $44.90 16.48M
2021-11-25 00:00 $49.22 $68.43 $19.21 39.03% $72.90 $48.31 73.28M
2021-11-26 00:00 $68.43 $59.36 $-9.07 -13.25% $76.34 $56.26 48.21M
2021-11-27 00:00 $59.36 $74.13 $14.77 24.88% $84.02 $59.17 62.85M
2021-11-28 00:00 $74.13 $76.15 $2.02 2.72% $76.58 $64.21 31.93M
2021-11-29 00:00 $76.15 $70.32 $-5.83 -7.66% $82.91 $69.58 31.86M
2021-11-30 00:00 $70.32 $70.07 $-0.25 -0.36% $78.16 $66.11 21.00M
2021-12-01 00:00 $70.07 $64.89 $-5.18 -7.39% $74.68 $63.19 17.95M
2021-12-02 00:00 $64.89 $61.74 $-3.15 -4.85% $64.89 $58.52 20.25M
2021-12-03 00:00 $61.74 $54.39 $-7.35 -11.9% $63.30 $50.20 20.68M
2021-12-04 00:00 $54.39 $51.18 $-3.21 -5.9% $55.10 $39.39 20.70M
2021-12-05 00:00 $51.18 $49.41 $-1.77 -3.46% $54.78 $45.54 14.61M
2021-12-06 00:00 $49.41 $51.48 $2.07 4.19% $51.65 $42.37 14.37M
2021-12-07 00:00 $51.48 $50.73 $-0.75 -1.46% $54.02 $48.85 11.24M
2021-12-08 00:00 $50.73 $49.39 $-1.34 -2.64% $52.43 $47.45 8.48M
2021-12-09 00:00 $49.39 $48.49 $-0.9 -1.82% $50.73 $48.08 1.99M