EOS (EOS) HistoryRecent price analysis history for EOS

image
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon...
$4.87
USD Price
2.38%
Last 24h
0.76%
Prediction (7d)
-2.85%
Prediction (14d)
0.32%
Prediction (30d)

Recent Prices

Price Variation

Price History for EOS

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $4.03 $4.02 $-0.02 -0.45% $4.10 $3.91 13.75M
2021-09-26 00:00 $4.02 $3.98 $-0.04 -0.95% $4.26 $3.68 31.88M
2021-09-27 00:00 $3.98 $3.83 $-0.15 -3.67% $4.11 $3.83 17.23M
2021-09-28 00:00 $3.83 $3.69 $-0.15 -3.81% $3.96 $3.66 14.84M
2021-09-29 00:00 $3.69 $3.75 $0.06 1.71% $3.87 $3.64 8.67M
2021-09-30 00:00 $3.75 $3.94 $0.19 5.07% $3.95 $3.73 10.94M
2021-10-01 00:00 $3.94 $4.28 $0.34 8.61% $4.29 $3.91 16.31M
2021-10-02 00:00 $4.28 $4.33 $0.05 1.17% $4.46 $4.20 14.67M
2021-10-03 00:00 $4.33 $4.64 $0.31 7.19% $4.87 $4.23 31.43M
2021-10-04 00:00 $4.64 $4.60 $-0.04 -0.88% $4.74 $4.34 27.76M
2021-10-05 00:00 $4.60 $4.73 $0.14 2.96% $4.79 $4.55 25.51M
2021-10-06 00:00 $4.73 $4.74 $0.009 0.19% $4.91 $4.38 34.10M
2021-10-07 00:00 $4.74 $4.72 $-0.02 -0.46% $4.84 $4.55 27.56M
2021-10-08 00:00 $4.72 $4.65 $-0.07 -1.57% $4.83 $4.59 17.36M
2021-10-09 00:00 $4.65 $5.00 $0.35 7.53% $5.07 $4.61 20.57M
2021-10-10 00:00 $5.00 $4.58 $-0.42 -8.3% $5.02 $4.56 20.87M
2021-10-11 00:00 $4.58 $4.56 $-0.03 -0.57% $4.76 $4.43 19.00M
2021-10-12 00:00 $4.56 $4.49 $-0.07 -1.43% $4.56 $4.27 24.92M
2021-10-13 00:00 $4.49 $4.60 $0.11 2.36% $4.61 $4.38 16.94M
2021-10-14 00:00 $4.60 $4.62 $0.03 0.59% $4.73 $4.56 15.68M
2021-10-15 00:00 $4.62 $4.64 $0.02 0.43% $4.73 $4.45 27.67M
2021-10-16 00:00 $4.64 $4.56 $-0.08 -1.74% $4.71 $4.53 14.37M
2021-10-17 00:00 $4.56 $4.41 $-0.15 -3.31% $4.60 $4.23 16.53M
2021-10-18 00:00 $4.41 $4.42 $0.009 0.2% $4.57 $4.36 20.41M
2021-10-19 00:00 $4.42 $4.46 $0.04 0.9% $4.52 $4.37 13.33M
2021-10-20 00:00 $4.46 $4.83 $0.37 8.2% $4.89 $4.45 23.32M
2021-10-21 00:00 $4.83 $4.67 $-0.16 -3.29% $4.95 $4.59 28.56M
2021-10-22 00:00 $4.67 $4.61 $-0.06 -1.2% $4.79 $4.55 18.09M
2021-10-23 00:00 $4.61 $4.75 $0.14 2.95% $4.77 $4.58 10.81M
2021-10-24 00:00 $4.75 $4.86 $0.11 2.38% $5.09 $4.72 36.09M