Ethereum Classic (ETC) HistoryRecent price analysis history for ETC

image
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It...
$53.88
USD Price
-2.48%
Last 24h
3.41%
Prediction (7d)
2.02%
Prediction (14d)
5.20%
Prediction (30d)

Recent Prices

Price Variation

Price History for ETC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $47.71 $47.42 $-0.29 -0.61% $49.58 $46.27 12.14M
2021-09-26 00:00 $47.42 $47.26 $-0.16 -0.34% $48.30 $44.13 11.51M
2021-09-27 00:00 $47.26 $45.43 $-1.83 -3.87% $48.42 $45.37 9.59M
2021-09-28 00:00 $45.43 $45.08 $-0.35 -0.77% $48.72 $44.88 14.61M
2021-09-29 00:00 $45.08 $45.57 $0.49 1.09% $46.84 $44.73 9.08M
2021-09-30 00:00 $45.57 $47.08 $1.51 3.31% $47.32 $45.35 6.97M
2021-10-01 00:00 $47.08 $51.93 $4.85 10.3% $52.53 $46.65 18.78M
2021-10-02 00:00 $51.93 $53.28 $1.35 2.6% $55.22 $51.22 21.86M
2021-10-03 00:00 $53.28 $53.72 $0.44 0.83% $55.06 $51.92 15.63M
2021-10-04 00:00 $53.72 $52.54 $-1.18 -2.2% $53.80 $50.53 17.83M
2021-10-05 00:00 $52.54 $54.38 $1.84 3.5% $54.83 $52.26 17.50M
2021-10-06 00:00 $54.38 $54.77 $0.39 0.72% $55.99 $51.12 23.46M
2021-10-07 00:00 $54.76 $54.30 $-0.46 -0.84% $55.75 $53.07 18.41M
2021-10-08 00:00 $54.31 $53.58 $-0.73 -1.34% $55.10 $53.16 10.04M
2021-10-09 00:00 $53.58 $55.60 $2.02 3.77% $57.44 $53.22 12.35M
2021-10-10 00:00 $55.60 $52.98 $-2.62 -4.71% $56.34 $52.71 10.69M
2021-10-11 00:00 $52.98 $53.96 $0.98 1.85% $55.31 $52.18 9.71M
2021-10-12 00:00 $53.94 $53.09 $-0.85 -1.58% $53.37 $52.11 163.38M
2021-10-13 00:00 $52.68 $53.37 $0.69 1.31% $53.56 $51.36 8.35M
2021-10-14 00:00 $53.37 $54.47 $1.10 2.06% $54.92 $53.03 10.58M
2021-10-15 00:00 $54.47 $54.29 $-0.18 -0.33% $56.88 $52.56 23.60M
2021-10-16 00:00 $54.29 $54.06 $-0.23 -0.42% $55.37 $53.62 11.43M
2021-10-17 00:00 $54.06 $53.09 $-0.97 -1.79% $54.68 $50.54 11.07M
2021-10-18 00:00 $53.09 $52.45 $-0.64 -1.21% $53.75 $51.83 15.52M
2021-10-19 00:00 $52.45 $52.93 $0.48 0.92% $53.45 $51.83 9.57M
2021-10-20 00:00 $52.93 $55.50 $2.57 4.86% $55.76 $52.29 19.25M
2021-10-21 00:00 $55.50 $55.31 $-0.19 -0.34% $59.98 $55.27 34.08M
2021-10-22 00:00 $55.31 $54.50 $-0.81 -1.46% $57.03 $53.55 20.21M
2021-10-23 00:00 $54.50 $55.89 $1.39 2.55% $56.06 $53.88 10.76M
2021-10-24 00:00 $55.89 $53.77 $-2.12 -3.79% $56.03 $53.71 8.95M