Ethereum (ETH) HistoryRecent price analysis history for ETH

image
Ethereum is a decentralized platform that runs smart contracts (applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference). In the Ethereum protocol...
$4,023.42
USD Price
-1.55%
Last 24h
3.86%
Prediction (7d)
4.63%
Prediction (14d)
4.26%
Prediction (30d)

Recent Prices

Price Variation

Price History for ETH

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $2,930.86 $2,925.34 $-5.52 -0.19% $2,968.99 $2,805.35 992.59M
2021-09-26 00:00 $2,925.34 $3,064.21 $138.87 4.75% $3,116.40 $2,742.73 1.14B
2021-09-27 00:00 $3,064.21 $2,927.73 $-136.48 -4.45% $3,166.17 $2,925.70 1.11B
2021-09-28 00:00 $2,927.73 $2,807.44 $-120.29 -4.11% $2,970.52 $2,791.15 1.19B
2021-09-29 00:00 $2,807.44 $2,850.87 $43.43 1.55% $2,949.74 $2,784.02 1.02B
2021-09-30 00:00 $2,850.87 $3,000.83 $149.96 5.26% $3,048.78 $2,838.28 1.07B
2021-10-01 00:00 $3,000.83 $3,310.63 $309.80 10.32% $3,334.03 $2,969.29 1.48B
2021-10-02 00:00 $3,310.63 $3,389.48 $78.85 2.38% $3,469.12 $3,260.49 868.86M
2021-10-03 00:00 $3,389.48 $3,420.14 $30.66 0.9% $3,488.52 $3,344.87 748.37M
2021-10-04 00:00 $3,420.14 $3,384.50 $-35.64 -1.04% $3,437.69 $3,281.47 1.03B
2021-10-05 00:00 $3,384.50 $3,516.09 $131.59 3.89% $3,546.36 $3,366.32 1.03B
2021-10-06 00:00 $3,516.09 $3,576.08 $59.99 1.71% $3,626.63 $3,345.21 1.58B
2021-10-07 00:00 $3,576.19 $3,588.12 $11.93 0.33% $3,655.04 $3,471.22 1.11B
2021-10-08 00:00 $3,588.20 $3,562.84 $-25.36 -0.71% $3,669.37 $3,536.08 943.76M
2021-10-09 00:00 $3,562.84 $3,576.40 $13.56 0.38% $3,633.84 $3,539.30 486.30M
2021-10-10 00:00 $3,576.40 $3,416.49 $-159.91 -4.47% $3,604.88 $3,409.77 685.74M
2021-10-11 00:00 $3,416.49 $3,544.14 $127.65 3.74% $3,622.59 $3,374.50 924.23M
2021-10-12 00:00 $3,544.14 $3,490.61 $-53.53 -1.51% $3,548.55 $3,404.55 1.05B
2021-10-13 00:00 $3,490.61 $3,607.55 $116.94 3.35% $3,613.53 $3,413.15 982.76M
2021-10-14 00:00 $3,607.55 $3,791.23 $183.68 5.09% $3,826.21 $3,589.52 1.47B
2021-10-15 00:00 $3,791.23 $3,868.16 $76.93 2.03% $3,902.04 $3,735.27 1.46B
2021-10-16 00:00 $3,868.16 $3,829.61 $-38.55 -1% $3,968.29 $3,804.18 995.72M
2021-10-17 00:00 $3,829.61 $3,846.66 $17.05 0.45% $3,918.06 $3,651.37 1.05B
2021-10-18 00:00 $3,846.66 $3,746.14 $-100.52 -2.61% $3,894.27 $3,677.52 1.36B
2021-10-19 00:00 $3,746.14 $3,877.45 $131.31 3.51% $3,888.54 $3,733.60 1.11B
2021-10-20 00:00 $3,877.45 $4,162.49 $285.04 7.35% $4,168.74 $3,829.95 1.72B
2021-10-21 00:00 $4,162.49 $4,062.76 $-99.73 -2.4% $4,373.21 $4,015.24 2.44B
2021-10-22 00:00 $4,062.76 $3,971.95 $-90.81 -2.24% $4,168.19 $3,892.38 1.47B
2021-10-23 00:00 $3,971.95 $4,168.96 $197.01 4.96% $4,171.67 $3,937.93 839.56M
2021-10-24 00:00 $4,168.96 $4,019.14 $-149.82 -3.59% $4,185.96 $4,005.00 453.45M