Elitium (EUM) HistoryRecent price analysis history for EUM

image
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range...
$4.30
USD Price
-2.17%
Last 24h
2.30%
Prediction (7d)
5.62%
Prediction (14d)
5.20%
Prediction (30d)

Recent Prices

Price Variation

Price History for EUM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $3.81 $3.68 $-0.13 -3.39% $3.70 $3.57 551.69K
2021-09-20 00:00 $3.68 $3.38 $-0.3 -8.05% $3.45 $3.27 180.35K
2021-09-21 00:00 $3.38 $3.29 $-0.09 -2.63% $3.29 $3.04 586.48K
2021-09-22 00:00 $3.29 $3.53 $0.24 7.23% $3.67 $3.48 827.74K
2021-09-23 00:00 $3.49 $3.50 $0.02 0.46% $3.59 $3.50 188.65K
2021-09-24 00:00 $3.50 $3.34 $-0.16 -4.57% $3.43 $3.34 426.00K
2021-09-25 00:00 $3.34 $3.44 $0.11 3.15% $3.45 $3.33 1.28M
2021-09-26 00:00 $3.44 $3.53 $0.08 2.44% $3.65 $3.42 248.84K
2021-09-27 00:00 $3.53 $3.34 $-0.19 -5.36% $3.37 $3.30 668.94K
2021-09-28 00:00 $3.34 $3.23 $-0.11 -3.36% $3.26 $3.18 825.51K
2021-09-29 00:00 $3.23 $3.28 $0.06 1.8% $3.31 $3.27 921.94K
2021-09-30 00:00 $3.28 $3.42 $0.13 4.08% $3.46 $3.34 1.34M
2021-10-01 00:00 $3.46 $3.66 $0.2 5.69% $3.81 $3.66 182.93K
2021-10-02 00:00 $3.66 $3.74 $0.08 2.1% $3.85 $3.68 286.35K
2021-10-03 00:00 $3.74 $3.72 $-0.01 -0.37% $3.77 $3.54 404.35K
2021-10-04 00:00 $3.72 $3.71 $-0.01 -0.32% $3.76 $3.68 333.19K
2021-10-05 00:00 $3.75 $3.86 $0.12 3.15% $3.97 $3.86 225.83K
2021-10-06 00:00 $3.87 $4.08 $0.21 5.5% $4.13 $3.89 167.54K
2021-10-07 00:00 $4.08 $4.09 $0.003 0.07% $4.20 $4.02 600.26K
2021-10-08 00:00 $4.09 $4.05 $-0.04 -1.05% $4.10 $3.99 342.57K
2021-10-09 00:00 $4.06 $4.08 $0.03 0.64% $4.16 $4.07 398.70K
2021-10-10 00:00 $4.08 $4.07 $-0.02 -0.44% $4.08 $3.90 174.64K
2021-10-11 00:00 $4.16 $4.37 $0.21 5.12% $4.43 $4.26 419.36K
2021-10-12 00:00 $4.38 $4.23 $-0.15 -3.52% $4.38 $4.23 1.74M
2021-10-13 00:00 $4.26 $4.25 $-0.01 -0.28% $4.36 $4.25 268.11K
2021-10-14 00:00 $4.25 $4.30 $0.06 1.34% $4.30 $4.25 728.25K
2021-10-15 00:00 $4.30 $4.50 $0.2 4.67% $4.63 $4.50 362.03K
2021-10-16 00:00 $4.42 $4.43 $0.006 0.14% $4.47 $4.38 508.43K
2021-10-17 00:00 $4.43 $4.24 $-0.19 -4.34% $4.45 $4.24 462.21K
2021-10-18 00:00 $4.24 $4.23 $-0.001 -0.02% $4.48 $4.06 49.57K