FileCoin (FIL) HistoryRecent price analysis history for FIL

image
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners...
$62.40
USD Price
-3.09%
Last 24h
2.97%
Prediction (7d)
-0.64%
Prediction (14d)
9.98%
Prediction (30d)

Recent Prices

Price Variation

Price History for FIL

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $63.36 $60.47 $-2.89 -4.56% $63.92 $58.84 36.24M
2021-09-26 00:00 $60.47 $55.85 $-4.62 -7.64% $60.69 $50.02 69.88M
2021-09-27 00:00 $55.85 $59.03 $3.18 5.69% $63.06 $54.77 59.62M
2021-09-28 00:00 $59.03 $55.30 $-3.73 -6.32% $59.57 $55.10 34.74M
2021-09-29 00:00 $55.30 $57.06 $1.76 3.18% $58.51 $55.24 24.84M
2021-09-30 00:00 $57.06 $60.07 $3.01 5.28% $61.18 $56.84 32.03M
2021-10-01 00:00 $60.07 $71.51 $11.44 19.04% $73.31 $59.64 44.36M
2021-10-02 00:00 $71.51 $69.72 $-1.79 -2.5% $74.00 $68.39 51.95M
2021-10-03 00:00 $69.72 $69.10 $-0.62 -0.89% $70.86 $67.67 31.38M
2021-10-04 00:00 $69.10 $69.70 $0.6 0.87% $70.67 $65.71 36.20M
2021-10-05 00:00 $69.70 $70.99 $1.29 1.85% $72.95 $68.53 32.18M
2021-10-06 00:00 $70.99 $71.87 $0.88 1.24% $74.70 $66.69 46.60M
2021-10-07 00:00 $71.84 $71.50 $-0.34 -0.47% $72.79 $68.48 164.80M
2021-10-08 00:00 $71.45 $79.50 $8.05 11.27% $81.26 $70.62 53.02M
2021-10-09 00:00 $79.50 $76.96 $-2.54 -3.19% $80.63 $75.20 39.25M
2021-10-10 00:00 $76.96 $69.88 $-7.08 -9.2% $77.09 $69.08 32.98M
2021-10-11 00:00 $69.88 $73.50 $3.62 5.18% $74.68 $69.01 42.48M
2021-10-12 00:00 $73.50 $69.72 $-3.78 -5.14% $73.53 $66.18 34.21M
2021-10-13 00:00 $69.72 $68.26 $-1.46 -2.09% $70.71 $60.83 57.47M
2021-10-14 00:00 $68.26 $70.36 $2.10 3.08% $71.89 $67.24 35.39M
2021-10-15 00:00 $70.36 $67.26 $-3.10 -4.41% $70.38 $65.15 35.11M
2021-10-16 00:00 $67.26 $66.50 $-0.76 -1.13% $69.21 $66.11 23.42M
2021-10-17 00:00 $66.50 $63.69 $-2.81 -4.23% $67.11 $61.29 29.07M
2021-10-18 00:00 $63.69 $63.48 $-0.21 -0.33% $65.05 $61.38 22.84M
2021-10-19 00:00 $63.48 $62.97 $-0.51 -0.8% $64.08 $62.07 15.50M
2021-10-20 00:00 $62.97 $67.11 $4.14 6.57% $68.20 $62.53 27.93M
2021-10-21 00:00 $67.11 $63.62 $-3.49 -5.2% $68.15 $63.36 35.32M
2021-10-22 00:00 $63.62 $65.97 $2.35 3.69% $66.90 $63.62 28.24M
2021-10-23 00:00 $65.97 $64.80 $-1.17 -1.77% $66.36 $63.94 14.01M
2021-10-24 00:00 $64.80 $62.36 $-2.44 -3.77% $65.10 $61.93 10.68M