Flow - Dapper Labs (FLOW) HistoryRecent price analysis history for FLOW

image
‍Flow is a fast, decentralized, and developer-friendly blockchain, designed as the foundation for a new generation of games, apps, and the digital assets that power them. It is based on...
$13.08
USD Price
-2.17%
Last 24h
0.12%
Prediction (7d)
-7.48%
Prediction (14d)
13.82%
Prediction (30d)

Recent Prices

Price Variation

Price History for FLOW

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $16.80 $16.61 $-0.19 -1.13% $16.99 $16.43 4.87M
2021-09-26 00:00 $16.61 $15.68 $-0.93 -5.6% $16.90 $15.66 5.45M
2021-09-27 00:00 $15.68 $15.58 $-0.1 -0.64% $15.61 $15.27 2.41M
2021-09-28 00:00 $15.58 $15.22 $-0.36 -2.31% $15.41 $14.85 2.80M
2021-09-29 00:00 $15.22 $15.13 $-0.09 -0.59% $15.44 $14.97 2.81M
2021-09-30 00:00 $15.13 $15.84 $0.71 4.69% $15.97 $15.57 2.89M
2021-10-01 00:00 $15.84 $17.65 $1.81 11.43% $18.30 $16.86 6.68M
2021-10-02 00:00 $17.65 $18.63 $0.98 5.55% $19.21 $17.47 6.56M
2021-10-03 00:00 $18.63 $19.16 $0.53 2.84% $19.23 $18.44 3.44M
2021-10-04 00:00 $19.16 $20.56 $1.40 7.31% $22.61 $18.73 13.69M
2021-10-05 00:00 $20.56 $19.96 $-0.6 -2.92% $22.07 $19.70 7.78M
2021-10-06 00:00 $19.96 $19.29 $-0.67 -3.36% $21.89 $19.02 7.47M
2021-10-07 00:00 $19.59 $19.31 $-0.28 -1.43% $19.59 $18.97 2.57M
2021-10-08 00:00 $18.46 $18.28 $-0.18 -0.98% $18.90 $17.77 2.56M
2021-10-09 00:00 $18.28 $19.16 $0.88 4.81% $19.66 $18.51 3.00M
2021-10-10 00:00 $19.16 $18.46 $-0.7 -3.65% $19.62 $18.44 3.27M
2021-10-11 00:00 $18.46 $17.77 $-0.69 -3.74% $20.21 $17.55 4.37M
2021-10-12 00:00 $17.77 $17.31 $-0.46 -2.59% $17.87 $16.20 9.82M
2021-10-13 00:00 $17.94 $18.75 $0.81 4.52% $19.31 $17.42 2.08M
2021-10-14 00:00 $18.75 $18.68 $-0.07 -0.37% $18.94 $18.24 3.10M
2021-10-15 00:00 $18.65 $17.68 $-0.97 -5.2% $20.06 $17.12 5.57M
2021-10-16 00:00 $17.66 $15.63 $-2.03 -11.49% $17.76 $9.20 43.58M
2021-10-17 00:00 $15.63 $14.87 $-0.76 -4.86% $15.68 $14.10 36.01M
2021-10-18 00:00 $14.87 $14.32 $-0.55 -3.7% $14.95 $13.82 21.13M
2021-10-19 00:00 $14.32 $13.32 $-1.00 -6.98% $14.32 $13.00 18.02M
2021-10-20 00:00 $13.32 $14.17 $0.85 6.38% $14.17 $12.51 17.20M
2021-10-21 00:00 $14.17 $14.08 $-0.09 -0.64% $14.90 $12.50 13.63M
2021-10-22 00:00 $14.08 $13.65 $-0.43 -3.05% $14.26 $13.23 14.65M
2021-10-23 00:00 $13.65 $13.31 $-0.34 -2.49% $13.65 $12.90 7.68M
2021-10-24 00:00 $13.31 $13.08 $-0.23 -1.73% $13.59 $13.03 4.15M