Fantom (FTM) HistoryRecent price analysis history for FTM

image
FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the...
$2.35
USD Price
4.59%
Last 24h
6.22%
Prediction (7d)
-2.72%
Prediction (14d)
4.63%
Prediction (30d)

Recent Prices

Price Variation

Price History for FTM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $0.98 $1.25 $0.27 27.12% $1.27 $0.97 2.21M
2021-09-23 00:00 $1.25 $1.26 $0.01 0.96% $1.29 $1.17 2.50M
2021-09-24 00:00 $1.26 $1.20 $-0.06 -4.83% $1.27 $1.04 1.83M
2021-09-25 00:00 $1.20 $1.24 $0.04 3.5% $1.38 $1.18 4.04M
2021-09-26 00:00 $1.24 $1.18 $-0.06 -4.91% $1.26 $1.09 2.91M
2021-09-27 00:00 $1.18 $1.28 $0.1 8.29% $1.36 $1.16 2.72M
2021-09-28 00:00 $1.28 $1.17 $-0.11 -8.36% $1.39 $1.16 3.91M
2021-09-29 00:00 $1.17 $1.20 $0.03 2.3% $1.29 $1.15 2.09M
2021-09-30 00:00 $1.20 $1.21 $0.005 0.42% $1.27 $1.19 1.18M
2021-10-01 00:00 $1.21 $1.42 $0.21 17.68% $1.44 $1.20 2.43M
2021-10-02 00:00 $1.42 $1.46 $0.04 2.96% $1.52 $1.36 2.42M
2021-10-03 00:00 $1.46 $1.47 $0.008 0.55% $1.55 $1.41 2.53M
2021-10-04 00:00 $1.47 $1.40 $-0.07 -4.77% $1.47 $1.35 2.26M
2021-10-05 00:00 $1.40 $1.41 $0.02 1.07% $1.45 $1.37 2.76M
2021-10-06 00:00 $1.41 $1.61 $0.2 13.94% $1.62 $1.28 12.12M
2021-10-07 00:00 $1.61 $2.02 $0.41 25.65% $2.09 $1.56 51.46M
2021-10-08 00:00 $2.02 $2.30 $0.28 13.59% $2.47 $1.95 23.31M
2021-10-09 00:00 $2.30 $2.16 $-0.14 -5.87% $2.33 $2.09 10.55M
2021-10-10 00:00 $2.16 $2.03 $-0.13 -6.2% $2.26 $2.01 8.05M
2021-10-11 00:00 $2.03 $2.34 $0.31 15.23% $2.37 $1.97 24.04M
2021-10-12 00:00 $2.34 $2.09 $-0.25 -10.48% $2.35 $2.04 23.65M
2021-10-13 00:00 $2.09 $2.01 $-0.08 -3.82% $2.15 $1.96 14.52M
2021-10-14 00:00 $2.01 $2.03 $0.02 0.79% $2.16 $2.00 11.38M
2021-10-15 00:00 $2.03 $1.93 $-0.1 -4.88% $2.08 $1.90 11.46M
2021-10-16 00:00 $1.93 $2.14 $0.21 10.83% $2.16 $1.91 11.00M
2021-10-17 00:00 $2.14 $2.30 $0.16 7.67% $2.34 $2.07 22.60M
2021-10-18 00:00 $2.30 $2.22 $-0.09 -3.69% $2.31 $2.14 15.69M
2021-10-19 00:00 $2.22 $2.35 $0.14 6.13% $2.49 $2.21 15.54M
2021-10-20 00:00 $2.35 $2.43 $0.07 3.19% $2.44 $2.20 11.96M
2021-10-21 00:00 $2.43 $2.39 $-0.03 -1.44% $2.45 $2.33 4.26M