The Graph (GRT) HistoryRecent price analysis history for GRT

image
The Graph is an indexing protocol for querying data for networks like Ethereum and IPFS, powering many applications in both DeFi and the broader Web3 ecosystem. Anyone can build and...
$0.7554
USD Price
6.08%
Last 24h
-6.48%
Prediction (7d)
-9.59%
Prediction (14d)
-1.73%
Prediction (30d)

Recent Prices

Price Variation

Price History for GRT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $1.21 $1.09 $-0.12 -10.02% $1.23 $1.00 9.23M
2021-11-11 00:00 $1.09 $1.11 $0.02 2.21% $1.16 $1.06 4.39M
2021-11-12 00:00 $1.11 $1.08 $-0.03 -3.15% $1.15 $1.04 2.70M
2021-11-13 00:00 $1.08 $1.10 $0.02 1.95% $1.12 $1.07 1.64M
2021-11-14 00:00 $1.10 $1.07 $-0.03 -2.73% $1.11 $1.05 882.35K
2021-11-15 00:00 $1.07 $1.02 $-0.05 -4.5% $1.11 $1.02 1.04M
2021-11-16 00:00 $1.02 $0.92 $-0.1 -9.58% $1.02 $0.84 -2.13M
2021-11-17 00:00 $0.92 $0.93 $0.01 1.29% $0.97 $0.88 -2.21M
2021-11-18 00:00 $0.93 $0.87 $-0.07 -7.08% $1.02 $0.85 -2.54M
2021-11-19 00:00 $0.87 $0.96 $0.09 10.16% $0.97 $0.86 -1.61M
2021-11-20 00:00 $0.96 $0.97 $0.01 1.15% $0.98 $0.92 -540.71K
2021-11-21 00:00 $0.97 $0.92 $-0.04 -4.5% $0.97 $0.92 -673.18K
2021-11-22 00:00 $0.92 $0.88 $-0.05 -4.95% $0.93 $0.85 -2.99M
2021-11-23 00:00 $0.88 $0.9 $0.02 2.76% $0.95 $0.86 -2.39M
2021-11-24 00:00 $0.9 $0.87 $-0.03 -3.79% $0.9 $0.85 -2.57M
2021-11-25 00:00 $0.87 $0.92 $0.05 6.14% $0.95 $0.86 -2.34M
2021-11-26 00:00 $0.92 $0.86 $-0.06 -6.69% $1.05 $0.84 -8.13M
2021-11-27 00:00 $0.86 $1.04 $0.18 20.65% $1.08 $0.85 1.34M
2021-11-28 00:00 $1.04 $1.01 $-0.03 -2.8% $1.10 $0.93 -614.34K
2021-11-29 00:00 $1.01 $0.96 $-0.04 -4.24% $1.01 $0.95 -516.42K
2021-11-30 00:00 $0.96 $0.92 $-0.04 -4.57% $0.97 $0.91 -1.36M
2021-12-01 00:00 $0.92 $0.92 $0.003 0.37% $0.96 $0.91 -1.46M
2021-12-02 00:00 $0.92 $0.9 $-0.02 -2.66% $0.92 $0.88 -1.25M
2021-12-03 00:00 $0.9 $0.86 $-0.04 -4.09% $0.92 $0.82 -2.57M
2021-12-04 00:00 $0.86 $0.74 $-0.13 -14.75% $0.86 $0.6 -14.04M
2021-12-05 00:00 $0.74 $0.69 $-0.05 -6.48% $0.75 $0.66 -7.75M
2021-12-06 00:00 $0.69 $0.71 $0.02 3.13% $0.71 $0.61 -12.27M
2021-12-07 00:00 $0.71 $0.69 $-0.02 -3.03% $0.73 $0.68 -5.62M
2021-12-08 00:00 $0.69 $0.76 $0.07 10.1% $0.78 $0.68 -8.59M
2021-12-09 00:00 $0.76 $0.75 $-0.004 -0.58% $0.76 $0.74 -1.59M