Hedera Hashgraph (HBAR) HistoryRecent price analysis history for HBAR

image
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a...
$0.3572
USD Price
-1.73%
Last 24h
2.86%
Prediction (7d)
-0.71%
Prediction (14d)
5.64%
Prediction (30d)

Recent Prices

Price Variation

Price History for HBAR

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.43 $0.4 $-0.03 -7.68% $0.43 $0.39 -31.28M
2021-09-20 00:00 $0.4 $0.34 $-0.06 -14.44% $0.41 $0.31 -94.46M
2021-09-21 00:00 $0.34 $0.31 $-0.03 -10.01% $0.36 $0.29 -112.41M
2021-09-22 00:00 $0.31 $0.37 $0.06 20.07% $0.38 $0.3 -76.05M
2021-09-23 00:00 $0.37 $0.38 $0.02 4.44% $0.39 $0.36 -49.15M
2021-09-24 00:00 $0.38 $0.35 $-0.03 -8.61% $0.38 $0.32 -57.37M
2021-09-25 00:00 $0.35 $0.34 $-0.008 -2.4% $0.36 $0.33 -26.40M
2021-09-26 00:00 $0.34 $0.33 $-0.007 -2.17% $0.35 $0.31 -26.35M
2021-09-27 00:00 $0.33 $0.32 $-0.01 -4.46% $0.35 $0.32 -19.00M
2021-09-28 00:00 $0.32 $0.3 $-0.02 -5.01% $0.33 $0.3 -21.12M
2021-09-29 00:00 $0.3 $0.31 $0.007 2.31% $0.33 $0.3 -25.84M
2021-09-30 00:00 $0.31 $0.34 $0.03 8.96% $0.34 $0.31 -26.27M
2021-10-01 00:00 $0.34 $0.37 $0.03 7.95% $0.37 $0.33 -23.88M
2021-10-02 00:00 $0.37 $0.39 $0.02 5.81% $0.42 $0.36 -34.73M
2021-10-03 00:00 $0.39 $0.4 $0.01 3.42% $0.42 $0.38 -31.80M
2021-10-04 00:00 $0.4 $0.41 $0.006 1.38% $0.43 $0.38 -29.09M
2021-10-05 00:00 $0.41 $0.4 $-0.002 -0.52% $0.42 $0.39 -20.01M
2021-10-06 00:00 $0.4 $0.38 $-0.02 -5.39% $0.41 $0.36 -25.59M
2021-10-07 00:00 $0.38 $0.38 $-0.003 -0.89% $0.39 $0.37 -27.85M
2021-10-08 00:00 $0.38 $0.37 $-0.005 -1.27% $0.39 $0.37 -17.51M
2021-10-09 00:00 $0.37 $0.37 $-0.002 -0.46% $0.38 $0.36 -9.40M
2021-10-10 00:00 $0.37 $0.34 $-0.03 -8.54% $0.37 $0.34 -15.10M
2021-10-11 00:00 $0.34 $0.34 $0.004 1.18% $0.36 $0.33 -20.10M
2021-10-12 00:00 $0.34 $0.35 $0.005 1.57% $0.36 $0.32 -22.61M
2021-10-13 00:00 $0.35 $0.36 $0.008 2.23% $0.36 $0.34 -18.41M
2021-10-14 00:00 $0.36 $0.39 $0.03 9.14% $0.4 $0.35 -33.31M
2021-10-15 00:00 $0.39 $0.36 $-0.03 -6.45% $0.39 $0.36 -23.44M
2021-10-16 00:00 $0.36 $0.37 $0.008 2.28% $0.38 $0.36 -13.19M
2021-10-17 00:00 $0.37 $0.36 $-0.02 -4.7% $0.38 $0.34 -12.93M
2021-10-18 00:00 $0.36 $0.35 $-0.002 -0.68% $0.37 $0.35 -8.99M