Helium (HNT) HistoryRecent price analysis history for HNT

image
With a Helium Hotspot, anyone can earn cryptocurrency by building a wireless network in their city and creating a more connected future. It provides wireless coverage for low power Internet...
$21.30
USD Price
-2.56%
Last 24h
5.03%
Prediction (7d)
-3.31%
Prediction (14d)
-0.18%
Prediction (30d)

Recent Prices

Price Variation

Price History for HNT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $20.49 $19.79 $-0.7 -3.42% $20.50 $19.48 1.17M
2021-09-20 00:00 $19.79 $18.14 $-1.65 -8.34% $19.83 $17.02 4.80M
2021-09-21 00:00 $18.14 $16.78 $-1.36 -7.5% $19.67 $16.57 4.90M
2021-09-22 00:00 $16.78 $18.76 $1.98 11.8% $19.00 $16.58 3.73M
2021-09-23 00:00 $18.76 $18.66 $-0.1 -0.53% $19.17 $18.16 2.78M
2021-09-24 00:00 $18.66 $17.60 $-1.06 -5.68% $18.77 $16.48 2.48M
2021-09-25 00:00 $17.60 $17.53 $-0.07 -0.4% $17.97 $17.19 1.63M
2021-09-26 00:00 $17.53 $18.00 $0.47 2.68% $18.76 $16.69 2.12M
2021-09-27 00:00 $18.00 $17.57 $-0.43 -2.39% $18.78 $17.55 1.26M
2021-09-28 00:00 $17.57 $16.89 $-0.68 -3.87% $17.89 $16.77 1.60M
2021-09-29 00:00 $16.89 $17.02 $0.13 0.77% $17.90 $16.55 1.62M
2021-09-30 00:00 $17.02 $17.31 $0.29 1.7% $17.72 $16.89 1.25M
2021-10-01 00:00 $17.31 $18.54 $1.23 7.11% $18.54 $17.10 1.93M
2021-10-02 00:00 $18.54 $18.68 $0.14 0.76% $19.29 $18.30 1.36M
2021-10-03 00:00 $18.68 $21.58 $2.90 15.52% $22.00 $18.29 6.77M
2021-10-04 00:00 $21.58 $20.79 $-0.79 -3.66% $21.77 $19.65 3.29M
2021-10-05 00:00 $20.79 $21.71 $0.92 4.43% $22.91 $20.29 5.00M
2021-10-06 00:00 $21.71 $21.65 $-0.06 -0.28% $22.08 $20.14 2.80M
2021-10-07 00:00 $21.65 $20.42 $-1.23 -5.68% $21.75 $20.27 2.00M
2021-10-08 00:00 $20.42 $20.10 $-0.32 -1.57% $20.91 $20.01 1.32M
2021-10-09 00:00 $20.10 $20.06 $-0.04 -0.2% $20.35 $19.72 902.31K
2021-10-10 00:00 $20.06 $19.31 $-0.75 -3.74% $20.10 $19.23 1.15M
2021-10-11 00:00 $19.31 $19.05 $-0.26 -1.35% $20.21 $18.63 1.58M
2021-10-12 00:00 $19.05 $19.13 $0.08 0.42% $19.38 $18.13 1.23M
2021-10-13 00:00 $19.13 $19.37 $0.24 1.25% $19.42 $18.69 1.05M
2021-10-14 00:00 $19.37 $20.04 $0.67 3.46% $20.27 $19.24 1.99M
2021-10-15 00:00 $20.04 $20.92 $0.88 4.39% $22.32 $19.99 4.38M
2021-10-16 00:00 $20.92 $21.66 $0.74 3.54% $21.77 $20.85 1.84M
2021-10-17 00:00 $21.66 $21.52 $-0.14 -0.65% $22.16 $20.96 1.92M
2021-10-18 00:00 $21.52 $21.23 $-0.29 -1.35% $22.77 $21.22 1.29M