Huobi Token (HT) HistoryRecent price analysis history for HT

image
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop...
$9.98
USD Price
-0.08%
Last 24h
10.19%
Prediction (7d)
0.60%
Prediction (14d)
-11.69%
Prediction (30d)

Recent Prices

Price Variation

Price History for HT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $9.54 $8.99 $-0.55 -5.76% $9.65 $8.73 2.20M
2021-09-26 00:00 $8.99 $7.09 $-1.91 -21.22% $9.00 $5.92 14.60M
2021-09-27 00:00 $7.09 $7.35 $0.27 3.75% $7.94 $6.87 2.74M
2021-09-28 00:00 $7.35 $7.47 $0.12 1.62% $8.21 $7.35 3.99M
2021-09-29 00:00 $7.47 $7.93 $0.46 6.12% $7.98 $7.46 2.14M
2021-09-30 00:00 $7.93 $8.15 $0.23 2.84% $8.33 $7.87 1.57M
2021-10-01 00:00 $8.15 $8.76 $0.61 7.46% $8.81 $8.06 4.40M
2021-10-02 00:00 $8.76 $8.30 $-0.46 -5.22% $8.85 $8.29 3.19M
2021-10-03 00:00 $8.30 $8.13 $-0.18 -2.11% $8.36 $7.72 3.15M
2021-10-04 00:00 $8.13 $8.12 $-0.01 -0.12% $8.26 $7.81 2.10M
2021-10-05 00:00 $8.12 $8.08 $-0.04 -0.48% $8.21 $7.88 1.62M
2021-10-06 00:00 $8.08 $8.36 $0.28 3.44% $8.94 $7.66 3.16M
2021-10-07 00:00 $8.36 $7.85 $-0.5 -6.02% $8.39 $7.77 5.71M
2021-10-08 00:00 $7.85 $7.76 $-0.09 -1.21% $7.95 $7.71 3.01M
2021-10-09 00:00 $7.76 $7.73 $-0.03 -0.34% $7.88 $7.71 2.50M
2021-10-10 00:00 $7.73 $7.56 $-0.17 -2.24% $7.99 $7.55 1.81M
2021-10-11 00:00 $7.56 $7.54 $-0.02 -0.22% $7.88 $7.45 1.22M
2021-10-12 00:00 $7.54 $7.34 $-0.21 -2.74% $7.56 $7.13 921.55K
2021-10-13 00:00 $7.33 $7.48 $0.15 2.03% $7.69 $7.38 1.71M
2021-10-14 00:00 $7.48 $7.52 $0.04 0.48% $7.63 $7.32 692.48K
2021-10-15 00:00 $7.52 $7.53 $0.009 0.12% $7.70 $7.27 1.24M
2021-10-16 00:00 $7.53 $7.65 $0.13 1.67% $7.77 $7.34 1.44M
2021-10-17 00:00 $7.65 $7.50 $-0.15 -2% $7.75 $7.48 1.34M
2021-10-18 00:00 $7.50 $7.60 $0.1 1.35% $7.82 $7.43 1.81M
2021-10-19 00:00 $7.59 $7.86 $0.27 3.56% $8.09 $7.53 1.17M
2021-10-20 00:00 $7.86 $9.55 $1.69 21.47% $9.61 $7.83 4.47M
2021-10-21 00:00 $9.55 $9.09 $-0.46 -4.77% $9.57 $7.52 3.80M
2021-10-22 00:00 $9.09 $10.52 $1.43 15.72% $10.82 $9.09 4.50M
2021-10-23 00:00 $10.52 $10.02 $-0.5 -4.75% $10.70 $9.77 3.11M
2021-10-24 00:00 $10.02 $10.00 $-0.02 -0.22% $10.10 $9.78 925.11K