Internet Computer (ICP) HistoryRecent price analysis history for ICP

image
The DFINITY Foundation is a not-for-profit scientific research organization based in Zurich, Switzerland, that oversees research centers in Palo Alto, San Francisco, and Zurich, as well as teams in Japan,...
$46.66
USD Price
6.75%
Last 24h
-0.19%
Prediction (7d)
-7.24%
Prediction (14d)
-3.60%
Prediction (30d)

Recent Prices

Price Variation

Price History for ICP

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $44.57 $49.91 $5.34 11.98% $51.61 $44.30 31.80M
2021-09-23 00:00 $49.91 $50.53 $0.62 1.24% $52.02 $48.91 31.13M
2021-09-24 00:00 $50.53 $47.01 $-3.52 -6.97% $51.42 $42.37 35.20M
2021-09-25 00:00 $47.01 $45.84 $-1.17 -2.49% $47.66 $44.06 17.55M
2021-09-26 00:00 $45.84 $43.79 $-2.05 -4.47% $45.95 $39.55 29.68M
2021-09-27 00:00 $43.79 $42.50 $-1.29 -2.95% $46.74 $42.30 27.24M
2021-09-28 00:00 $42.50 $40.89 $-1.61 -3.79% $43.84 $40.67 20.41M
2021-09-29 00:00 $40.89 $44.35 $3.46 8.46% $45.78 $40.58 27.79M
2021-09-30 00:00 $44.35 $45.13 $0.78 1.76% $45.62 $43.42 23.57M
2021-10-01 00:00 $45.13 $51.61 $6.48 14.36% $52.70 $44.80 36.04M
2021-10-02 00:00 $51.61 $49.61 $-2.00 -3.88% $52.56 $48.50 26.64M
2021-10-03 00:00 $49.61 $50.30 $0.69 1.39% $51.44 $48.04 23.81M
2021-10-04 00:00 $50.30 $49.01 $-1.29 -2.56% $50.38 $46.89 28.64M
2021-10-05 00:00 $49.01 $54.46 $5.45 11.12% $57.31 $48.30 92.40M
2021-10-06 00:00 $54.46 $52.76 $-1.70 -3.12% $56.96 $50.35 48.45M
2021-10-07 00:00 $52.76 $50.92 $-1.84 -3.49% $54.44 $50.67 55.67M
2021-10-08 00:00 $50.92 $49.18 $-1.74 -3.42% $52.22 $48.55 64.60M
2021-10-09 00:00 $49.18 $49.52 $0.34 0.69% $51.84 $48.50 35.92M
2021-10-10 00:00 $49.52 $44.96 $-4.56 -9.21% $49.55 $43.90 44.70M
2021-10-11 00:00 $44.96 $45.07 $0.11 0.24% $47.12 $43.14 36.42M
2021-10-12 00:00 $45.07 $43.18 $-1.89 -4.19% $45.07 $40.65 54.91M
2021-10-13 00:00 $43.18 $43.16 $-0.02 -0.05% $44.31 $40.21 37.85M
2021-10-14 00:00 $43.16 $42.89 $-0.27 -0.63% $45.42 $42.29 42.59M
2021-10-15 00:00 $42.89 $43.09 $0.2 0.47% $44.30 $41.25 56.25M
2021-10-16 00:00 $43.09 $45.99 $2.90 6.73% $47.50 $42.89 52.90M
2021-10-17 00:00 $45.99 $44.05 $-1.94 -4.22% $46.83 $42.00 28.05M
2021-10-18 00:00 $44.05 $43.82 $-0.23 -0.52% $44.52 $42.03 21.71M
2021-10-19 00:00 $43.82 $43.81 $-0.01 -0.02% $45.52 $42.81 19.20M
2021-10-20 00:00 $43.81 $46.93 $3.12 7.12% $48.09 $43.35 29.80M
2021-10-21 00:00 $46.93 $46.89 $-0.04 -0.09% $48.49 $46.00 12.93M