ICON Project (ICX) HistoryRecent price analysis history for ICX

image
ICON Foundation is leading ICON project, one of the largest blockchain networks in the world, launched in 2017 with the vision of ‘Hyperconnect the World’.ICON Network is a loopchain-based public...
$2.00
USD Price
-2.91%
Last 24h
2.73%
Prediction (7d)
1.66%
Prediction (14d)
11.58%
Prediction (30d)

Recent Prices

Price Variation

Price History for ICX

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $1.59 $1.55 $-0.04 -2.64% $1.61 $1.52 337.98K
2021-09-26 00:00 $1.55 $1.64 $0.09 5.87% $1.69 $1.44 984.35K
2021-09-27 00:00 $1.64 $1.51 $-0.13 -7.92% $1.66 $1.50 485.91K
2021-09-28 00:00 $1.51 $1.41 $-0.1 -6.88% $1.52 $1.40 673.45K
2021-09-29 00:00 $1.41 $1.43 $0.02 1.78% $1.51 $1.39 645.26K
2021-09-30 00:00 $1.43 $1.53 $0.1 6.7% $1.55 $1.42 1.07M
2021-10-01 00:00 $1.53 $1.91 $0.38 25.07% $2.00 $1.52 4.34M
2021-10-02 00:00 $1.91 $1.95 $0.04 2.15% $2.08 $1.84 3.38M
2021-10-03 00:00 $1.95 $2.16 $0.21 10.86% $2.36 $1.91 6.11M
2021-10-04 00:00 $2.16 $2.17 $0.008 0.37% $2.26 $2.04 3.37M
2021-10-05 00:00 $2.17 $2.30 $0.13 5.89% $2.55 $2.17 6.55M
2021-10-06 00:00 $2.30 $2.21 $-0.09 -3.74% $2.32 $2.06 2.35M
2021-10-07 00:00 $2.22 $2.14 $-0.08 -3.43% $2.23 $2.09 935.48K
2021-10-08 00:00 $2.14 $2.13 $-0.01 -0.47% $2.20 $2.08 1.24M
2021-10-09 00:00 $2.13 $2.17 $0.04 1.69% $2.22 $2.09 583.64K
2021-10-10 00:00 $2.17 $2.10 $-0.07 -3.14% $2.30 $2.09 1.17M
2021-10-11 00:00 $2.10 $2.15 $0.06 2.67% $2.27 $2.06 1.48M
2021-10-12 00:00 $2.15 $2.04 $-0.12 -5.43% $2.15 $1.96 1.24M
2021-10-13 00:00 $2.04 $2.14 $0.1 5.01% $2.17 $2.00 904.11K
2021-10-14 00:00 $2.14 $2.09 $-0.05 -2.25% $2.20 $2.06 1.33M
2021-10-15 00:00 $2.09 $2.01 $-0.08 -3.97% $2.09 $1.98 1.11M
2021-10-16 00:00 $2.01 $2.00 $-0.007 -0.35% $2.08 $1.99 457.86K
2021-10-17 00:00 $2.00 $1.95 $-0.05 -2.75% $2.04 $1.90 929.34K
2021-10-18 00:00 $1.95 $2.00 $0.06 2.88% $2.16 $1.94 2.34M
2021-10-19 00:00 $2.00 $2.08 $0.08 4.15% $2.15 $1.99 2.50M
2021-10-20 00:00 $2.08 $2.11 $0.03 1.34% $2.14 $2.02 1.46M
2021-10-21 00:00 $2.11 $2.04 $-0.07 -3.46% $2.17 $2.01 2.09M
2021-10-22 00:00 $2.04 $2.09 $0.05 2.4% $2.17 $2.03 1.61M
2021-10-23 00:00 $2.09 $2.07 $-0.02 -0.91% $2.10 $2.03 438.15K
2021-10-24 00:00 $2.07 $1.99 $-0.08 -4.01% $2.08 $1.99 527.70K