Injective Protocol (INJ) HistoryRecent price analysis history for INJ

image
The Injective Protocol project aims to make currency exchanges completely decentralized, public operated networks. What this means is the exchange is solely operated by people who hold INJ tokens. There...
$12.43
USD Price
-2.43%
Last 24h
-0.32%
Prediction (7d)
7.54%
Prediction (14d)
399,627,382,525.67%
Prediction (30d)

Recent Prices

Price Variation

Price History for INJ

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $9.27 $8.92 $-0.35 -3.8% $9.37 $8.79 2.08M
2021-09-26 00:00 $8.92 $10.68 $1.76 19.78% $11.12 $8.58 6.45M
2021-09-27 00:00 $10.68 $9.91 $-0.77 -7.25% $11.43 $9.86 4.06M
2021-09-28 00:00 $9.91 $9.28 $-0.63 -6.37% $10.08 $9.28 2.91M
2021-09-29 00:00 $9.28 $9.46 $0.18 1.98% $9.78 $9.30 2.61M
2021-09-30 00:00 $9.46 $9.72 $0.26 2.73% $9.98 $9.51 1.58M
2021-10-01 00:00 $9.72 $10.69 $0.97 10.01% $11.23 $10.52 2.28M
2021-10-02 00:00 $10.69 $10.78 $0.09 0.84% $11.04 $10.44 3.38M
2021-10-03 00:00 $10.78 $10.84 $0.06 0.56% $11.11 $10.40 1.84M
2021-10-04 00:00 $10.84 $10.34 $-0.5 -4.61% $11.08 $10.30 1.94M
2021-10-05 00:00 $10.34 $10.36 $0.02 0.19% $11.20 $10.15 2.65M
2021-10-06 00:00 $10.36 $10.65 $0.29 2.8% $11.17 $10.21 1.94M
2021-10-07 00:00 $10.64 $3,094,314,822,863.40 $3,094,314,822,852.80 29081906229819% $54,178,303,517,450.00 $10.55 2,133,339,000,523.60B
2021-10-08 00:00 $12.11 $11.63 $-0.48 -3.96% $12.97 $11.50 3.18M
2021-10-09 00:00 $11.63 $11.27 $-0.36 -3.1% $11.88 $11.22 2.44M
2021-10-10 00:00 $11.27 $10.92 $-0.35 -3.11% $11.54 $10.91 1.34M
2021-10-11 00:00 $10.92 $10.64 $-0.28 -2.56% $11.49 $10.58 1.26M
2021-10-12 00:00 $10.64 $10.92 $0.28 2.63% $10.92 $9.80 1.38M
2021-10-13 00:00 $10.92 $11.65 $0.73 6.68% $13.52 $11.15 4.63M
2021-10-14 00:00 $11.65 $12.13 $0.48 4.12% $12.21 $11.36 2.94M
2021-10-15 00:00 $12.13 $11.47 $-0.66 -5.44% $13.06 $11.31 2.29M
2021-10-16 00:00 $11.47 $11.85 $0.38 3.31% $12.11 $11.18 2.27M
2021-10-17 00:00 $11.85 $11.98 $0.13 1.1% $12.60 $11.64 2.12M
2021-10-18 00:00 $11.98 $12.71 $0.73 6.09% $12.77 $11.91 3.70M
2021-10-19 00:00 $12.71 $13.42 $0.71 5.59% $14.38 $12.68 5.59M
2021-10-20 00:00 $13.42 $13.60 $0.18 1.34% $14.83 $13.48 3.71M
2021-10-21 00:00 $13.60 $12.72 $-0.88 -6.47% $13.00 $12.54 3.01M
2021-10-22 00:00 $12.72 $12.65 $-0.07 -0.55% $12.84 $12.16 2.06M
2021-10-23 00:00 $12.65 $12.64 $-0.01 -0.08% $13.19 $12.64 1.26M
2021-10-24 00:00 $12.64 $12.46 $-0.18 -1.42% $12.82 $12.25 716.54K